Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 60.00 - - 0.21 9.08
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 60.00 0.065 0.091 0.21 9.08
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 - - 0.20 8.47
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 0.100 0.110 0.20 8.47
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 58.00 - - 0.39 9.19
BNP Paribas Call 58 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 58.00 0.004 0.091 0.39 9.19
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 58.00 - - 0.28 9.37
BNP Paribas Call 58 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 58.00 0.021 0.091 0.28 9.37
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 60.00 - - 0.43 8.60
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 60.00 0.001 0.091 0.43 8.60
BNP Paribas Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 - - 0.31 8.29
BNP Paribas Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 0.010 0.091 0.31 8.29
BNP Paribas Call 44 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 44.00 - - 0.20 6.66
BNP Paribas Call 44 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 44.00 0.450 0.460 0.20 6.66
BNP Paribas Call 46 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 46.00 - - 0.20 7.54
BNP Paribas Call 46 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 46.00 0.340 0.350 0.20 7.54
BNP Paribas Call 54 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 54.00 - - 0.20 11.37
BNP Paribas Call 54 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 54.00 0.071 0.091 0.20 11.37
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 - - 0.23 10.26
BNP Paribas Call 56 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 56.00 0.045 0.091 0.23 10.26
BNP Paribas Call 48 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 48.00 - - 0.20 7.37
BNP Paribas Call 48 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 48.00 0.300 0.310 0.20 7.37
BNP Paribas Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 46.00 - - 0.21 6.50
BNP Paribas Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 46.00 0.400 0.410 0.21 6.50
BNP Paribas Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 45.00 - - 0.21 6.20
BNP Paribas Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 45.00 0.450 0.460 0.21 6.20
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 44.00 - - 0.21 5.82
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 44.00 0.510 0.520 0.21 5.82
BNP Paribas Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 42.00 - - 0.21 5.25
BNP Paribas Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 42.00 0.630 0.640 0.21 5.25
* Too many results found, please restrict the search by using the filter options.