Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 UTDI 17.12.2025   Call UTD.INTERNET AG NA 2025-12-17 30.00 0.147 0.199 0.37 4.05
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 0.001 0.020 0.95 10.44
Soc. Generale Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 0.100 0.110 0.35 5.42
Soc. Generale Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 0.001 0.020 0.40 10.62
Soc. Generale Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 0.072 0.082 0.36 6.14
BNP Paribas Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 - - 0.36 8.01
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.008 0.038 0.34 8.50
BNP Paribas Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 0.032 0.044 0.36 8.01
UniCredit Call 30 UTDI 19.03.2025   Call UTD.INTERNET AG NA 2025-03-19 30.00 - - 0.33 6.97
Goldman Sachs Call 30 UTDI 19.07.2024   Call UTD.INTERNET AG NA 2024-07-19 30.00 - - 0.62 10.32
JP Morgan Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 - - 0.69 3.68
Goldman Sachs Put 30 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.42 -1.67
Soc. Generale Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.35 5.42
Goldman Sachs Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.39 5.59
Soc. Generale Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.36 6.14
Goldman Sachs Put 30 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.41 -1.47
Soc. Generale Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 - - 0.40 10.62
Goldman Sachs Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.35 4.18
DZ Bank Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 30.00 - - 0.57 22.95
DZ Bank Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.31 7.46
DZ Bank Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 - - 1.11 3.07
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.30 5.02
DZ Bank Call 30 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 30.00 - - 0.32 6.08
DZ Bank Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 - - 0.36 7.94
DZ Bank Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.51 4.14
Goldman Sachs Call 30 UTDI 16.08.2024   Call UTD.INTERNET AG NA 2024-08-16 30.00 - - 0.51 9.75
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 - - 0.27 5.71
BVT Call 30 UTDI 21.03.2025   Call UTD.INTERNET AG NA 2025-03-21 30.00 - - 0.32 7.07
BVT Call 30 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 30.00 - - 0.31 9.56
BVT Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 2024-09-20 30.00 - - 0.40 10.62
* Too many results found, please restrict the search by using the filter options.