Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 220 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 220.00 - - 1.00 15.97
HSBC Call 220 CHV 20.06.2024   Call CHEVRON CORP. D... 2024-06-20 220.00 0.001 0.013 1.00 15.97
Goldman Sachs Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 1.09 13.13
Soc. Generale Call 220 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 220.00 - - 0.23 15.94
Soc. Generale Call 220 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 220.00 0.019 0.030 0.23 15.94
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 - - 0.22 12.93
Soc. Generale Call 220 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 220.00 0.059 0.069 0.22 12.93
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 220.00 - - 0.21 7.25
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 220.00 0.380 0.390 0.21 7.25
Soc. Generale Call 220 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 220.00 - - 0.21 6.69
Soc. Generale Call 220 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 220.00 0.470 0.490 0.21 6.69
Soc. Generale Call 220 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 220.00 - - 0.21 6.04
Soc. Generale Call 220 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 220.00 0.610 0.630 0.21 6.04
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.73 25.13
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.73 25.13
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 220.00 - - 0.73 25.13
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.72 25.57
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.72 25.57
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 - - 0.72 25.57
Morgan Stanley Call 217.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 217.50 - - 0.33 14.84
Morgan Stanley Call 217.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 217.50 - - 0.24 15.12
Morgan Stanley Call 217.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 217.50 - - 1.11 12.54
Morgan Stanley Call 215 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 215.00 - - 1.08 12.78
Morgan Stanley Call 215 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 215.00 - - 0.24 9.82
Morgan Stanley Call 215 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 215.00 - - 0.32 15.20
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 215.00 - - 0.21 5.94
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 215.00 0.670 0.690 0.21 5.94
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 215.00 - - 0.21 6.43
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 215.00 0.550 0.570 0.21 6.43
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 215.00 - - 0.21 7.12
* Too many results found, please restrict the search by using the filter options.