Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1650 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,650.00 0.060 0.260 0.65 3.72
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,650.00 0.001 0.046 1.44 8.48
BVT Call 1650 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,650.00 0.001 0.046 1.44 8.48
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,650.00 6.79 6.84 - -
BVT Put 1650 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 1,650.00 6.780 6.830 - -
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 0.001 0.046 0.58 8.56
BVT Call 1650 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,650.00 0.001 0.046 0.58 8.56
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,650.00 0.007 0.054 0.45 7.94
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,650.00 0.008 0.055 0.45 7.94
Goldman Sachs Call 1620 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,620.00 0.024 0.054 0.71 7.52
Goldman Sachs Call 1620 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,620.00 0.001 0.051 4.77 7.75
Goldman Sachs Put 1620 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 1,620.00 6.60 6.65 - -
Goldman Sachs Put 1620 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,620.00 6.34 6.37 - -
Goldman Sachs Call 1620 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,620.00 0.110 0.140 0.60 5.82
Goldman Sachs Call 1620 PLD 05.03.2025   Call PALLADIUM (Fixing) 2025-03-05 1,620.00 0.230 0.260 0.53 4.99
Goldman Sachs Call 1620 PLD 03.07.2024   Call PALLADIUM (Fixing) 2024-07-03 1,620.00 0.001 0.031 1.02 9.57
Goldman Sachs Call 1620 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,620.00 0.007 0.027 0.68 9.69
Goldman Sachs Call 1620 PLD 04.06.2025   Call PALLADIUM (Fixing) 2025-06-04 1,620.00 0.380 0.410 0.51 4.26
BNP Paribas Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,600.00 0.180 0.380 0.59 3.51
BNP Paribas Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,600.00 0.180 0.380 0.59 3.51
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,600.00 0.080 0.280 0.64 3.74
BNP Paribas Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,600.00 0.080 0.280 0.64 3.74
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,600.00 0.030 0.126 0.51 6.48
BVT Call 1600 PLD 20.12.2024   Call PALLADIUM (Fixing) 2024-12-20 1,600.00 0.030 0.126 0.51 6.48
BVT Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,600.00 0.250 0.350 0.47 4.58
BVT Call 1600 PLD 20.06.2025   Call PALLADIUM (Fixing) 2025-06-20 1,600.00 0.250 0.350 0.47 4.58
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 0.001 0.046 0.55 8.85
BVT Call 1600 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,600.00 0.001 0.046 0.55 8.85
BVT Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,600.00 0.158 0.260 0.50 5.14
BVT Call 1600 PLD 21.03.2025   Call PALLADIUM (Fixing) 2025-03-21 1,600.00 0.160 0.260 0.50 5.14
* Too many results found, please restrict the search by using the filter options.