Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 2025-09-19 35.00 - - 0.24 4.82
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 35.00 - - 0.28 6.33
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 35.00 - - 0.24 5.43
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 35.00 - - 0.28 5.38
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.32 7.10
Soc. Generale Call 35 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 35.00 - - 0.31 5.66
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 - - 0.39 10.25
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 35.00 - - 0.30 5.07
Morgan Stanley Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.37 6.23
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 - - 0.35 11.69
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 0.8700 1.1800 0.35 11.69
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 35.00 3.0600 3.3700 0.28 5.38
RBI Call 35 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 35.00 - - 0.24 4.82
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 35.00 3.1100 3.4200 0.24 5.43
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 2.4100 2.7200 0.28 6.33
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.27 5.33
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 34.00 2.0900 2.4000 0.29 7.54
Morgan Stanley Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.37 5.89
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 34.00 1.2600 1.5700 0.35 10.70
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 - - 0.31 5.45
Erste Bank Call 34 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 34.00 - - 0.25 5.02
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.32 6.76
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 - - 0.36 9.96
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 - - 0.39 -3.65
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 - - 0.51 -5.94
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 - - 0.35 10.70
Erste Bank Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 - - 0.26 5.39
Erste Bank Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 - - 0.27 6.13
Erste Bank Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.29 7.37
Erste Bank Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 - - 0.35 10.47
* Too many results found, please restrict the search by using the filter options.