Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.066 0.076 0.35 -14.44
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 3.470 3.530 0.35 6.10
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 34.00 1.9000 1.9600 0.34 11.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 34   Call WIENERBERGER 2025-03-21 34.00 - - 0.29 4.66
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.065 0.075 0.35 -14.44
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 0.460 0.470 0.34 4.87
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 1.86 1.92 0.34 11.20
Erste Bank Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 0.338 0.358 0.34 6.18
Erste Bank Call 34 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 34.00 0.531 0.552 0.29 4.18
Soc. Generale Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 0.460 0.470 0.34 4.87
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 1.900 1.960 0.34 11.20
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-09-20 34.00 0.338 0.358 0.34 6.18
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-06-20 34.00 0.531 0.552 0.29 4.18
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 34.00 0.580 0.590 0.31 3.97
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 34.00 0.380 0.390 0.36 -3.19
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 34.00 0.580 0.590 0.31 3.97
Erste Bank Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.196 0.217 0.35 10.62
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.210 0.220 0.33 11.23
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 34.00 0.380 0.390 0.36 -3.19
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.210 0.220 0.33 11.23
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 34.00 0.196 0.217 0.35 10.62
Erste Bank Call 34 WIB 21.03.2025   Call WIENERBERGER 2025-03-21 34.00 0.501 0.521 0.32 4.35
Erste Bank Call 34 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 34.00 0.426 0.446 0.32 5.02
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 2025-03-21 34.00 0.501 0.521 0.32 4.35
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-12-20 34.00 0.426 0.446 0.32 5.02
RBI Put 33 WIB 19.09.2025   Put WIENERBERGER 2025-09-19 33.00 0.334 0.344 0.34 -3.17
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 4.31 4.66 0.40 5.09
RBI Call 33 WIB 19.09.2025   Call WIENERBERGER 2025-09-19 33.00 0.630 0.640 0.27 3.89
RBI Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 0.400 0.410 0.32 6.00
RBI Put/Wienerberger 24-25   Put WIENERBERGER 2025-09-19 33.00 0.334 0.344 0.34 -3.17
* Too many results found, please restrict the search by using the filter options.