Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 24-25   Call WIENERBERGER 9/19/2025 35.00 - - 0.27 4.20
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 35.00 1.20 1.37 0.30 14.13
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 35.00 0.150 0.160 0.33 12.89
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 35.00 4.7900 4.8500 0.28 4.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 35   Call WIENERBERGER 9/19/2025 35.00 - - 0.27 4.20
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 35.00 1.240 1.300 0.30 14.13
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 35.00 0.150 0.160 0.33 12.89
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 35.00 4.76 4.93 0.28 4.43
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 35.00 4.6400 4.7000 0.32 4.49
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 35.00 3.7800 3.8400 0.32 5.33
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 35.00 4.61 4.78 0.32 4.49
UniCredit Call 35 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 35.00 4.790 4.850 0.28 4.43
UniCredit Call 35 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 35.00 4.640 4.700 0.32 4.49
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 3.74 3.91 0.32 5.33
Morgan Stanley Call 35 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 35.00 3.09 3.45 0.38 6.00
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 35.00 3.780 3.840 0.32 5.33
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 35.00 0.9100 0.9700 0.34 -13.50
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 35.00 0.840 1.010 0.34 -13.50
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 35.00 0.910 0.970 0.34 -13.50
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 35.00 0.320 0.330 0.37 6.12
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 35.00 0.320 0.330 0.37 6.12
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 0.380 0.390 0.36 5.82
Morgan Stanley Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 3.68 4.07 0.40 5.43
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 9/18/2024 34.00 3.4700 3.5300 0.34 6.17
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 34.00 0.260 0.270 0.35 -4.67
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 34.00 0.380 0.390 0.36 5.82
RBI Call 34 WIB 21.03.2025   Call WIENERBERGER 3/21/2025 34.00 - - 0.29 4.66
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 34.00 3.44 3.61 0.34 6.17
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 12/20/2024 34.00 0.260 0.270 0.35 -4.67
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 34.00 0.065 0.075 0.35 -14.44
* Too many results found, please restrict the search by using the filter options.