Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 140.00 - - 0.36 5.76
UniCredit Call 140 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 140.00 0.460 0.520 0.39 5.36
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 140.00 0.050 0.170 0.41 8.59
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 0.001 - 0.31 30.70
UniCredit Call 140 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 140.00 0.270 0.330 0.39 6.58
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 - - 0.36 5.00
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 - - 0.31 30.70
DZ Bank Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 140.00 - - 0.34 10.98
UniCredit Call 140 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 140.00 - - 0.39 5.36
UniCredit Call 140 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 140.00 0.630 0.690 0.38 4.68
Soc. Generale Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 - - 0.42 6.02
BNP Paribas Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 - - 0.37 6.98
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 140.00 - - 0.41 8.59
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 - - 0.35 7.44
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.220 0.250 0.35 7.44
DZ Bank Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 0.580 0.610 0.36 5.00
DZ Bank Call 140 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 140.00 0.420 0.450 0.36 5.76
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 - - 0.45 16.66
UniCredit Call 140 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 140.00 - - 0.38 4.68
DZ Bank Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 140.00 0.057 0.087 0.34 10.98
DZ Bank Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 - - 0.48 14.82
Soc. Generale Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 0.380 0.400 0.42 6.02
Soc. Generale Call 140 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 140.00 0.900 0.920 0.44 3.98
Soc. Generale Call 140 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 140.00 0.160 0.170 0.41 8.59
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 140.00 0.001 0.020 0.45 16.66
Citi Call 138 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 138.00 - - 0.52 13.27
Citi Call 138 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 138.00 - - 0.46 5.24
Citi Call 138 GXI 19.12.2024   Call GERRESHEIMER AG 2024-12-19 138.00 - - 0.46 5.24
Citi Call 138 GXI 20.06.2024   Call GERRESHEIMER AG 2024-06-20 138.00 - - 0.52 13.27
Morgan Stanley Call 138 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 138.00 - - 0.64 3.62
* Too many results found, please restrict the search by using the filter options.