Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 130.00 0.180 0.270 0.38 8.90
UniCredit Call 130 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 130.00 0.720 0.810 0.38 4.99
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 130.00 0.1800 0.2700 0.38 8.90
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 130.00 0.7200 0.8100 0.38 4.99
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 130.00 0.9100 1.0000 0.37 4.42
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 - - 0.28 44.98
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 130.00 0.470 0.560 0.38 6.14
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 0.870 0.900 0.35 4.73
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 130.00 0.4700 0.5600 0.38 6.14
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.180 0.210 0.34 10.05
DZ Bank Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 0.001 - 0.44 20.31
DZ Bank Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.480 0.510 0.37 6.48
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.720 0.750 0.36 5.23
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 130.00 1.240 1.270 0.35 3.86
Soc. Generale Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 1.240 1.270 0.43 3.80
Soc. Generale Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 0.020 0.032 0.44 20.31
Soc. Generale Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.940 0.960 0.42 4.52
Soc. Generale Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 0.300 0.310 0.40 8.31
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.650 0.670 0.42 5.57
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 - - 0.28 44.98
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 130.00 - - 0.38 6.14
DZ Bank Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 - - 0.34 10.05
Soc. Generale Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 130.00 - - 0.40 8.31
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.36 5.28
Soc. Generale Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.42 4.52
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.42 5.57
DZ Bank Call 130 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 130.00 - - 0.35 4.73
DZ Bank Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 - - 0.44 20.31
Morgan Stanley Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 - - 1.04 6.48
Morgan Stanley Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.61 3.73
* Too many results found, please restrict the search by using the filter options.