Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 2025-06-20 11.00 9.170 9.290 - -
BNP Paribas Call 11 EUR/NOK 20.12.2024   Call - 2024-12-20 11.00 8.17 8.29 - -
BNP Paribas Call 11 EUR/NOK 20.12.2024   Call - 2024-12-20 11.00 8.180 8.300 - -
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 7.23 7.47 - -
BNP Paribas Call 11 EUR/NOK 21.06.2024   Call - 2024-06-21 11.00 7.240 7.480 - -
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 2024-09-20 11.00 7.61 7.85 - -
BNP Paribas Call 11 EUR/NOK 20.09.2024   Call - 2024-09-20 11.00 7.620 7.860 - -
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 2024-06-07 10.90 0.001 0.200 0.19 -36.52
DZ Bank Put 10.9 EUR/NOK 07.06.2024   Put - 2024-06-07 10.90 0.001 0.200 0.19 -36.52
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 2024-06-07 10.80 0.001 0.200 0.21 -34.09
DZ Bank Put 10.8 EUR/NOK 07.06.2024   Put - 2024-06-07 10.80 0.001 0.200 0.21 -34.09
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 0.001 0.200 0.22 -31.99
DZ Bank Put 10.7 EUR/NOK 07.06.2024   Put - 2024-06-07 10.70 0.001 0.200 0.22 -31.99
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 0.001 0.200 0.24 -30.13
DZ Bank Put 10.6 EUR/NOK 07.06.2024   Put - 2024-06-07 10.60 0.001 0.200 0.24 -30.13
BNP Paribas Call 10.5 EUR/NOK 20.09.2024   Call - 2024-09-20 10.50 11.52 11.76 - -
BNP Paribas Call 10.5 EUR/NOK 20.09.2024   Call - 2024-09-20 10.50 11.530 11.770 - -
BNP Paribas Call 10.5 EUR/NOK 21.06.2024   Call - 2024-06-21 10.50 - - - -
BNP Paribas Call 10.5 EUR/NOK 21.06.2024   Call - 2024-06-21 10.50 - - - -
BNP Paribas Call 10.5 EUR/NOK 20.12.2024   Call - 2024-12-20 10.50 11.78 12.02 - -
BNP Paribas Call 10.5 EUR/NOK 20.12.2024   Call - 2024-12-20 10.50 11.800 12.040 - -
BNP Paribas Put 10.5 EUR/NOK 20.09.2024   Put - 2024-09-20 10.50 - - 0.10 -47.96
BNP Paribas Put 10.5 EUR/NOK 20.09.2024   Put - 2024-09-20 10.50 - - 0.10 -47.96
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.120 0.20 -33.29
BNP Paribas Put 10.5 EUR/NOK 21.06.2024   Put - 2024-06-21 10.50 0.001 0.120 0.20 -33.29
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 0.100 0.340 0.13 -21.18
BNP Paribas Put 10.5 EUR/NOK 20.12.2024   Put - 2024-12-20 10.50 0.100 0.340 0.13 -21.18
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 0.001 0.200 0.25 -28.50
DZ Bank Put 10.5 EUR/NOK 07.06.2024   Put - 2024-06-07 10.50 0.001 0.200 0.25 -28.50
DZ Bank Put 10.4 EUR/NOK 07.06.2024   Put - 2024-06-07 10.40 0.001 0.200 0.27 -27.04