Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.06 1.08 0.44 3.92
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.440 0.460 0.39 9.71
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 70.00 1.43 1.45 0.44 3.04
BNP Paribas Call 70 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 70.00 1.430 1.450 0.44 3.04
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.430 0.450 0.39 9.71
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 70.00 0.750 0.780 0.40 5.37
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 70.00 1.71 1.74 0.43 2.61
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 1.22 1.25 0.43 3.44
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 0.800 - 0.42 5.16
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 70.00 1.39 1.42 0.44 3.06
Morgan Stanley Call 70 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 70.00 0.430 0.460 0.40 9.45
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.02 1.05 0.43 4.03
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 70.00 1.270 1.290 0.44 3.36
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 1.680 1.710 0.43 2.65
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.060 1.080 0.44 3.92
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 68.00 0.870 0.900 0.41 4.99
Citi Call 67.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 67.50 - - 0.51 3.46
Morgan Stanley Call 67.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 67.50 0.600 0.630 0.42 7.94
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 67.50 1.35 1.38 0.44 3.28
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 67.50 1.52 1.55 0.44 2.95
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 67.50 1.15 1.18 0.43 3.82
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 66.00 0.99 1.02 0.42 4.68
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 66.00 1.23 1.26 0.43 3.71
Morgan Stanley Call 66 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 66.00 0.710 0.740 0.45 7.04
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 65.00 0.790 0.810 0.43 6.88
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 65.00 - - 0.58 2.50
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 65.00 - - 0.58 2.50
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 65.00 1.65 1.68 0.45 2.83
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 65.00 1.07 1.09 0.43 4.50
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 65.00 1.48 1.51 0.45 3.12