Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 - - 0.42 -6.98
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 2024-12-20 60.00 - - 0.42 -4.77
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.19 3.44
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 60.00 - - 0.46 3.00
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 - - 0.45 3.67
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 60.00 - - 0.44 3.08
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 60.00 1.610 - 0.44 3.08
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 1.19 3.44
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 1.580 1.600 0.47 3.08
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 1.760 1.770 0.46 2.78
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 1.900 1.910 0.46 2.58
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 - - 0.44 2.33
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 60.00 - - 0.46 2.58
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 - - 0.46 2.78
BNP Paribas Call 60 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 60.00 - - 0.47 3.08
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 - - 0.52 4.62
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 - - 0.44 2.30
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 2.140 2.160 0.44 2.30
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 2.110 2.130 0.44 2.33
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 60.00 1.630 1.650 0.46 3.00
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 1.370 1.380 0.45 3.67
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 1.150 - 0.52 4.62
Morgan Stanley Call 57.5 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 57.50 - - 0.64 3.92
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 57.50 - - 0.47 2.45
Morgan Stanley Call 57 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 57.00 - - 0.48 2.87
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 57.00 - - 0.48 3.30
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 56.00 - - 0.49 3.20
Morgan Stanley Call 56 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 56.00 - - 0.67 2.52
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 - - 0.51 3.07
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 55.00 - - 0.49 2.33