Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 850 ADB 18.09.2024   Call ADOBE INC. 2024-09-18 850.00 0.022 - 0.43 11.94
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 470.00 2.750 2.950 0.55 7.63
UniCredit Call 850 ADB 18.09.2024   Call ADOBE INC. 2024-09-18 850.00 0.022 - 0.43 11.94
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 470.00 2.75 2.95 0.55 7.63
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 950.00 0.1300 - 0.39 9.57
UBS Call 470 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 470.00 2.750 2.950 0.55 7.63
UniCredit Call 950 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 950.00 0.130 - 0.39 9.57
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 480.00 2.280 2.480 0.53 8.21
UniCredit Call 950 ADB 15.01.2025   Call ADOBE INC. 2025-01-15 950.00 0.130 - 0.39 9.57
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 480.00 2.28 2.48 0.53 8.21
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 2025-12-17 600.00 5.3400 5.5100 0.38 3.72
UBS Call 480 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 480.00 2.280 2.480 0.53 8.21
UniCredit Call 600 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 600.00 5.35 5.52 0.38 3.72
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 490.00 1.870 2.070 0.52 8.83
UniCredit Call 600 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 600.00 5.340 5.510 0.38 3.72
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 490.00 1.87 2.07 0.52 8.83
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 2025-12-17 800.00 1.9800 2.1500 0.36 4.85
UBS Call 490 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 490.00 1.870 2.070 0.52 8.83
UniCredit Call 800 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 800.00 1.98 2.15 0.36 4.85
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 500.00 1.520 1.720 0.51 9.44
UniCredit Call 800 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 800.00 1.980 2.150 0.36 4.85
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 500.00 1.51 1.71 0.51 9.44
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 2025-12-17 1,000.00 0.7100 0.8800 0.36 5.67
UBS Call 500 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 500.00 1.520 1.720 0.51 9.44
UniCredit Call 1000 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,000.00 0.710 0.880 0.36 5.67
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 510.00 1.210 1.410 0.50 10.04
UniCredit Call 1000 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,000.00 0.710 0.880 0.36 5.67
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 510.00 1.21 1.41 0.50 10.04
UC WAR. PUT 12/25 ADB   Put ADOBE INC. 2025-12-17 500.00 7.700 7.870 0.27 -2.82
UBS Call 510 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 510.00 1.210 1.410 0.50 10.04
* Too many results found, please restrict the search by using the filter options.