Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 33.00 - - 0.78 10.79
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 - - 1.19 9.08
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.38 -8.86
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 39.00 - - 1.20 7.85
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 34.00 - - 0.65 14.57
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.52 -7.09
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 - - 1.51 7.58
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.69 -3.41
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 45.00 - - 0.80 17.50
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.42 30.42
Soc. Generale Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 0.001 0.020 1.51 7.58
Soc. Generale Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 35.00 0.700 0.750 0.69 -3.41
Soc. Generale Call 44 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 44.00 0.001 0.020 1.19 9.08
Soc. Generale Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 30.00 0.230 0.250 0.38 -8.86
Soc. Generale Call 40 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 40.00 0.001 0.020 1.00 10.40
Soc. Generale Call 38 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 38.00 0.001 0.020 0.90 11.35
Soc. Generale Call 34 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 34.00 0.001 0.020 0.65 14.57
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 28.00 0.072 0.084 0.36 15.89
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 0.001 - 1.10 13.25
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 1.700 1.750 1.23 -1.49
Soc. Generale Call 48 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 48.00 0.001 0.020 1.36 8.21
BNP Paribas Call 25 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 25.00 0.260 0.340 0.68 6.26
BNP Paribas Call 24 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 24.00 0.360 0.440 0.83 5.05
BNP Paribas Call 27 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 27.00 0.120 0.160 0.46 10.75
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 28.00 0.054 0.097 0.42 13.82
BNP Paribas Call 29 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 29.00 0.016 0.059 0.42 16.17
BNP Paribas Call 39 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 39.00 0.001 0.050 1.20 7.85
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 33.00 0.001 0.050 0.78 10.79
BNP Paribas Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 1.00 8.94
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.00 0.001 0.050 0.69 11.75
* Too many results found, please restrict the search by using the filter options.