Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 27.50 - - 0.26 13.81
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 20.00 0.001 0.091 1.31 -4.23
Soc. Generale Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 28.00 - - 0.26 15.31
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 0.001 0.091 0.85 7.56
BNP Paribas Call 28 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 28.00 - - 0.29 13.88
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 0.048 0.078 0.65 -8.11
BNP Paribas Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.32 17.24
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.50 0.001 0.091 0.53 11.97
BNP Paribas Call 26 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 26.00 - - 0.38 8.12
DZ Bank Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 0.007 0.037 0.31 18.41
Soc. Generale Call 30 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.28 20.08
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 35.00 0.780 0.870 1.21 -2.18
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 - - 0.65 -8.11
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 28.00 0.170 0.200 0.64 -6.42
DZ Bank Call 32.5 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.50 - - 0.53 11.97
DZ Bank Call 52 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 52.00 0.001 0.091 1.63 4.85
BNP Paribas Call 32 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 32.00 - - 0.49 12.86
DZ Bank Call 50 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 50.00 0.001 0.091 1.56 4.99
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 45.00 - - 1.37 5.46
DZ Bank Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 0.001 0.091 0.91 7.20
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 20.00 - - 1.31 -4.23
DZ Bank Call 35 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 0.85 7.56
DZ Bank Put 30 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 30.00 - - 0.77 -4.44
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 46.00 - - 0.97 8.92
Soc. Generale Put 40 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 40.00 - - 1.20 -1.76
Soc. Generale Call 62 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 62.00 - - 0.95 12.31
Soc. Generale Call 54 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 54.00 - - 1.21 7.53
Soc. Generale Call 36 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 36.00 - - 0.57 13.49
Soc. Generale Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 - - 0.47 -12.69
BNP Paribas Call 33 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 33.00 - - 0.56 11.65
* Too many results found, please restrict the search by using the filter options.