Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 250.00 0.280 0.310 0.51 16.39
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 260.00 0.007 0.020 0.54 17.09
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 220.00 0.340 0.370 0.49 -13.83
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 210.00 0.010 0.020 0.54 -14.49
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 6/21/2024 170.00 - - 0.54 -21.77
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 230.00 0.600 0.630 0.43 -13.07
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 270.00 0.075 0.097 0.56 18.18
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 240.00 1.03 1.06 0.42 -10.62
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 6/21/2024 230.00 0.053 0.063 0.43 -13.07
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 6/21/2024 210.00 2.33 2.36 0.51 8.15
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 195.00 0.152 0.174 0.28 -18.02
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 240.00 0.820 0.850 0.38 11.13
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 230.00 1.230 1.260 0.38 9.85
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 220.00 0.540 0.570 - -
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 210.00 2.530 2.560 0.41 6.87
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 210.00 0.340 0.370 0.18 -20.51
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 230.00 0.830 0.860 - -
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 195.00 0.153 0.175 0.28 -18.02
BVT Call 240 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 240.00 0.800 0.830 0.38 11.13
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 250.00 0.540 0.570 0.39 12.16
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 220.00 1.820 1.850 0.39 8.26
BVT Put 230 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 230.00 0.82 0.85 - -
BVT Put 210 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 210.00 0.330 0.360 0.18 -20.51
BVT Call 230 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 230.00 1.260 1.290 0.38 9.85
BVT Put 220 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 7/19/2024 220.00 0.530 0.560 - -
BVT Call 220 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 220.00 1.86 1.89 0.39 8.26
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 250.00 0.550 0.580 0.39 12.16
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 7/19/2024 210.00 2.58 2.61 0.41 6.87
BVT Put 220 BIIB 16.08.2024   Put Biogen Inc 8/16/2024 220.00 0.700 0.730 - -
BVT Call 240 BIIB 16.08.2024   Call Biogen Inc 8/16/2024 240.00 1.09 1.12 - -
* Too many results found, please restrict the search by using the filter options.