Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.003 0.020 0.52 12.99
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 0.430 0.440 0.51 -3.70
BVT Put 165 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 165.00 - - 0.42 -18.19
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 175.00 - - 0.31 -26.00
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.052 0.074 0.38 20.76
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 1.16 1.19 0.33 -9.00
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 0.109 0.119 0.32 -9.09
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 0.035 0.045 0.35 -12.47
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 270.00 0.006 0.020 0.46 14.39
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 0.71 0.74 0.33 -11.06
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 200.00 3.25 3.28 0.38 6.70
BVT Put 195 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 195.00 0.063 0.085 0.24 -24.83
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 240.00 0.700 0.730 0.36 14.08
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 195.00 3.720 3.750 0.41 5.95
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.51 18.12
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 175.00 - - 0.31 -26.00
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 3.340 3.370 0.39 -4.75
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.77 9.68
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 0.430 0.460 0.37 15.57
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 0.430 0.440 0.51 -3.70
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.003 0.020 0.52 12.99
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 0.036 0.046 0.37 15.57
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 0.250 0.260 0.41 -5.45
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 210.00 2.470 2.500 0.38 8.06
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 0.015 0.037 0.28 -24.97
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 0.410 0.440 0.35 -12.47
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 190.00 4.160 4.190 0.43 5.37
BVT Call 250 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 250.00 0.66 0.69 - -
BVT Call 210 BIIB 19.07.2024   Call Biogen Inc 2024-07-19 210.00 2.690 2.720 0.35 7.04
BVT Put 195 IDP 19.07.2024   Put BIOGEN INC. DL -,000... 2024-07-19 195.00 0.145 0.167 0.23 -17.93
* Too many results found, please restrict the search by using the filter options.