Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 0.400 0.420 0.30 8.83
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 1.93 2.08 0.17 15.82
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 0.800 0.920 0.26 14.46
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 100.00 0.480 0.610 0.34 12.61
Morgan Stanley Call 95 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 95.00 0.081 0.091 0.32 12.27
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 75.00 0.650 0.660 0.31 7.17
JP Morgan Call 100 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 100.00 0.100 0.120 0.37 8.35
JP Morgan Call 85 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 85.00 0.360 0.380 0.33 7.24
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 60.00 0.071 0.091 0.42 -6.49
JP Morgan Put 80 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 80.00 0.610 0.630 0.33 -5.14
JP Morgan Call 90 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 90.00 0.240 0.260 0.32 8.41
JP Morgan Call 110 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 110.00 0.045 0.065 0.41 8.23
JP Morgan Put 85 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 85.00 0.900 0.920 0.30 -4.92
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 65.00 0.140 0.160 0.37 -6.73
JP Morgan Call 105 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 105.00 0.067 0.087 0.38 8.60
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 120.00 0.021 0.051 0.47 7.52
JP Morgan Call 80 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 80.00 0.550 0.570 0.30 6.95
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 55.00 0.034 0.054 0.46 -6.26
JP Morgan Put 75 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 75.00 0.400 0.420 0.34 -5.82
JP Morgan Call 95 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 95.00 0.150 0.170 0.33 8.67
JP Morgan Call 115 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 115.00 0.031 0.061 0.44 7.73
JP Morgan Put 70 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 70.00 0.240 0.260 0.34 -6.62
JP Morgan Call 75 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 75.00 0.790 0.810 0.30 6.12
Morgan Stanley Call 77.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 77.50 0.730 0.760 0.31 5.73
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 100.00 0.149 0.161 0.32 8.71
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 3.57 3.68 0.18 10.14
Morgan Stanley Call 87.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 87.50 0.360 0.380 0.31 7.29
Morgan Stanley Call 75 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 75.00 0.860 0.890 0.32 5.32
Morgan Stanley Call 85 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 85.00 0.440 0.460 0.31 6.83
Morgan Stanley Call 110 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 110.00 0.081 0.092 0.34 9.18