Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.001 - 0.56 23.06
UniCredit Call 128 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 128.00 - - 0.70 21.10
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.910 - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 120.00 0.910 0.920 - -
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.240 0.260 0.78 10.00
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.001 - 0.51 24.70
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.011 0.030 0.51 21.87
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.001 - 0.54 25.79
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 102.00 0.130 0.150 0.68 12.29
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 102.00 - - 0.68 12.29
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.53 3.17
HSBC Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 0.015 0.69 19.25
HSBC Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 0.001 0.015 0.61 21.50
HSBC Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.009 0.023 0.50 22.51
HSBC Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.001 0.015 0.77 17.56
HSBC Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 0.001 0.015 0.92 15.17
HSBC Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 150.00 0.001 0.015 1.05 13.55
HSBC Call 170 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 170.00 0.001 0.015 1.29 11.48
HSBC Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 0.001 0.015 1.18 12.38
HSBC Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.001 0.015 0.53 23.43
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.001 - 0.41 30.11
Citi Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 - - 0.54 25.96
Citi Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 0.001 - 0.87 20.25
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.001 - 0.55 30.28
Citi Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 150.00 0.001 - 1.00 14.81
Citi Call 100 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 100.00 0.240 - 0.66 11.59
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 90.00 1.070 - 1.25 4.98
Citi Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 - - 0.87 16.64
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.001 - 0.36 44.96
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 - 0.49 33.68
* Too many results found, please restrict the search by using the filter options.