Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.25 14.66
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.26 -27.06
BVT Put 115 FI 21.06.2024   Put Fiserv 2024-06-21 115.00 - - 0.42 -20.56
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 2.840 - 1.24 3.55
BVT Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 0.53 4.60
BVT Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.20 28.65
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.23 37.22
JP Morgan Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.27 25.01
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.28 31.04
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.21 34.56
BVT Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 - - 0.47 5.36
Goldman Sachs Put 155 FI 21.06.2024   Put Fiserv 2024-06-21 155.00 - - 0.23 -15.96
BVT Call 135 FI 21.06.2024   Call Fiserv 2024-06-21 135.00 - - 0.34 8.12
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.19 40.14
BVT Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.21 35.08
BVT Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 - - 0.20 -23.22
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.31 27.31
Goldman Sachs Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.40 18.62
Goldman Sachs Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 - - 0.27 -11.18
BVT Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.28 31.04
Goldman Sachs Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 0.46 16.88
Goldman Sachs Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.52 -13.36
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.23 24.83
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.28 23.12
Soc. Generale Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 0.48 19.62
JP Morgan Put 155 FI 21.06.2024   Put Fiserv 2024-06-21 155.00 - - 0.22 -16.17
Soc. Generale Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.38 24.34
JP Morgan Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.32 -19.95
BVT Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.25 14.66
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 - - 0.48 -18.72
* Too many results found, please restrict the search by using the filter options.