Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 96.00 - - 0.56 14.09
UniCredit Call 105 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 105.00 - - 0.49 22.40
UniCredit Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.71 20.28
UniCredit Call 110 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 110.00 - - 0.51 23.86
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 - - 0.64 20.71
UniCredit Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 - - 0.67 20.39
UniCredit Call 115 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 115.00 - - 0.57 22.51
UniCredit Put 135 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 135.00 - - - -
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 - - 0.49 19.24
UniCredit Put 125 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 125.00 - - - -
UniCredit Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 - - 0.74 21.16
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UniCredit Call 90 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 90.00 - - 0.72 8.91
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 95.00 - - 0.58 13.13
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 85.00 - - 0.80 6.98
UniCredit Call 80 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 80.00 - - 0.53 7.85
UniCredit Call 75 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 75.00 - - - -
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 - - 0.52 17.90
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 98.00 0.087 0.092 0.51 17.14
UniCredit Call 92 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 92.00 0.350 0.360 0.70 9.74
UniCredit Call 102 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 102.00 0.030 0.035 0.48 21.48
UniCredit Call 96 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 96.00 0.150 0.160 0.56 14.09
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 97.50 - - 0.41 22.10
Citi Call 165 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 165.00 - - 0.93 17.20
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 140.00 - - 0.71 21.78
Citi Call 135 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 135.00 - - 0.66 23.21
Citi Call 125 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 125.00 - - 0.55 27.12
Citi Call 122.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 122.50 - - 0.52 28.41
Citi Call 180 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 180.00 - - 1.04 15.56
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 20/06/2024 112.50 - - 0.40 35.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.