Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.44 11.27
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 - - 0.43 13.94
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 - - 0.45 8.46
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 - - 0.44 13.56
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 0.120 0.130 0.44 11.27
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 - - 0.43 15.88
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 - - 0.45 8.46
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 0.056 0.066 0.44 13.56
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 2024-06-21 88.00 - - 0.45 16.15
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 - - 0.43 15.88
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.42 11.97
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 2024-06-21 92.00 - - 0.46 17.62
Soc. Generale Call 88 ON 21.06.2024   Call ON Semiconductor 2024-06-21 88.00 0.015 0.025 0.45 16.15
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 2024-06-21 92.00 - - 0.44 18.79
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.42 11.97
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 2024-06-21 92.00 0.005 0.020 0.46 17.62
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 - - 0.45 9.22
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 2024-06-21 92.00 - - 0.44 18.79
BVT Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 105.00 - - 0.74 12.92
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 - - 0.48 6.61
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 0.230 0.240 0.45 9.22
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.45 7.63
BVT Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 105.00 - - 0.74 12.92
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 0.520 0.530 0.48 6.61
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 - - 0.47 17.98
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.45 7.63
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 2024-06-21 98.00 - - 0.52 17.29
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 - - 0.48 18.55
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 0.002 0.020 0.47 17.98
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.55 -14.89
* Too many results found, please restrict the search by using the filter options.