Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 - - 0.42 -5.56
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 - - 0.46 -6.18
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 - - 0.41 11.43
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.43 -6.16
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 - - 0.30 7.44
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 - - 0.44 -4.84
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 - - 0.29 12.33
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.28 9.26
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 20/09/2024 155.00 - - 0.42 -4.10
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 - - 0.30 12.96
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20/09/2024 145.00 - - 0.44 -4.59
JP Morgan Put 160 PSX 20.09.2024   Put Phillips 66 20/09/2024 160.00 - - 0.36 -4.45
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.28 10.99
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 - - 0.35 12.63
JP Morgan Put 175 PSX 15.11.2024   Put Phillips 66 15/11/2024 175.00 - - 0.41 -2.77
JP Morgan Put 165 PSX 15.11.2024   Put Phillips 66 15/11/2024 165.00 - - 0.42 -3.06
JP Morgan Put 170 PSX 15.11.2024   Put Phillips 66 15/11/2024 170.00 - - 0.42 -2.86
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 15/11/2024 145.00 - - 0.41 -3.99
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 - - 0.46 -4.71
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 15/11/2024 125.00 - - 0.43 -4.76
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 15/11/2024 130.00 - - 0.43 -4.55
JP Morgan Call 140 PSX 15.11.2024   Call Phillips 66 15/11/2024 140.00 - - - -
JP Morgan Put 135 PSX 15.11.2024   Put Phillips 66 15/11/2024 135.00 - - 0.45 -4.01
JP Morgan Put 140 PSX 15.11.2024   Put Phillips 66 15/11/2024 140.00 - - 0.42 -4.15
JP Morgan Put 150 PSX 15.11.2024   Put Phillips 66 15/11/2024 150.00 - - 0.44 -3.46
JP Morgan Call 160 PSX 15.11.2024   Call Phillips 66 15/11/2024 160.00 - - 0.42 5.55
JP Morgan Put 155 PSX 15.11.2024   Put Phillips 66 15/11/2024 155.00 - - 0.44 -3.31
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 15/11/2024 165.00 - - 0.42 5.84
JP Morgan Call 145 PSX 15.11.2024   Call Phillips 66 15/11/2024 145.00 - - 0.43 4.79
JP Morgan Call 180 PSX 15.11.2024   Call Phillips 66 15/11/2024 180.00 - - 0.44 6.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.