Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 350.00 - - 0.56 20.28
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 220.00 5.270 - 1.42 3.38
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 220.00 - - 1.42 3.38
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 220.00 - - 1.42 3.38
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 340.00 - - 0.49 22.89
Citi Call 340 FOO 20.06.2024   Call SALESFORCE INC. DL... 2024-06-20 340.00 0.013 - 0.49 22.89
Goldman Sachs Put 220 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 220.00 - - 0.50 -16.93
Morgan Stanley Call 130 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 130.00 - - 2.51 1.72
Goldman Sachs Put 180 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 180.00 - - 0.77 -12.35
Morgan Stanley Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 245.00 - - 1.41 3.69
Goldman Sachs Put 200 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 200.00 - - 0.48 -18.64
HSBC WAR. CALL 06/24 FOO   Call Salesforce Inc 2024-06-21 350.00 0.0170 0.0320 0.46 21.72
Goldman Sachs Put 150 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 150.00 - - 0.99 -9.22
HSBC Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 - - 0.46 21.72
Goldman Sachs Put 100 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 100.00 - - 1.65 -5.57
HSBC Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 0.016 0.031 0.46 21.72
Goldman Sachs Put 240 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 240.00 - - 0.22 -28.57
Goldman Sachs Put 250 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 250.00 - - 0.15 -33.25
Goldman Sachs Put 120 FOO 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 120.00 - - 1.35 -6.84
Goldman Sachs Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 220.00 - - 1.22 3.64
Goldman Sachs Put 280 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 280.00 - - 0.40 -9.96
Goldman Sachs Call 350 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 350.00 - - 0.50 18.93
Goldman Sachs Put 260 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 260.00 - - 0.40 -13.58
Goldman Sachs Call 240 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 240.00 - - 0.42 6.91
Goldman Sachs Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 235.00 - - 1.04 4.48
Goldman Sachs Call 210 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 210.00 - - 1.36 3.22
Goldman Sachs Call 170 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 170.00 - - 1.92 2.22
Goldman Sachs Call 200 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 200.00 - - 1.49 2.90
Goldman Sachs Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 160.00 - - 2.06 2.07
Goldman Sachs Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 225.00 - - 1.16 3.89
* Too many results found, please restrict the search by using the filter options.