Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 VALE 20.09.2024   Call Vale SA 2024-09-20 20.00 0.019 - 0.48 10.54
Soc. Generale Call 15 VALE 20.09.2024   Call Vale SA 2024-09-20 15.00 0.130 - 0.36 10.65
Soc. Generale Put 14 VALE 20.09.2024   Put Vale SA 2024-09-20 14.00 2.39 - 0.43 -3.39
JP Morgan Call 13 VALE 20.09.2024   Call Vale SA 2024-09-20 13.00 0.032 0.042 0.34 8.68
Soc. Generale Call 16 VALE 20.09.2024   Call Vale SA 2024-09-20 16.00 0.100 - 0.41 10.20
JP Morgan Put 13 VALE 20.09.2024   Put Vale SA 2024-09-20 13.00 0.150 0.160 0.39 -4.45
Citi Call 16.5 VALE 19.12.2024   Call Vale SA 2024-12-19 16.50 - - 0.32 9.82
Citi Call 16.5 VALE 19.12.2024   Call Vale SA 2024-12-19 16.50 - - 0.32 9.82
Morgan Stanley Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 - - 0.24 -8.45
Soc. Generale Put 12 VALE 20.12.2024   Put Vale SA 2024-12-20 12.00 1.230 - 0.37 -4.09
Morgan Stanley Call 13 VALE 20.12.2024   Call Vale SA 2024-12-20 13.00 - - 0.37 6.41
JP Morgan Call 12 VALE 20.12.2024   Call Vale SA 2024-12-20 12.00 0.090 - 0.34 5.49
Morgan Stanley Call 18.5 VALE 20.12.2024   Call Vale SA 2024-12-20 18.50 - - 0.34 11.55
Soc. Generale Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 0.420 - 0.37 -5.60
Morgan Stanley Call 21 VALE 20.12.2024   Call Vale SA 2024-12-20 21.00 - - 0.33 13.58
JP Morgan Call 14 VALE 20.12.2024   Call Vale SA 2024-12-20 14.00 0.037 0.047 0.43 6.00
Morgan Stanley Call 16.5 VALE 20.12.2024   Call Vale SA 2024-12-20 16.50 - - 0.35 9.61
Soc. Generale Call 23 VALE 20.12.2024   Call Vale SA 2024-12-20 23.00 0.008 - 0.39 10.34
JP Morgan Call 13 VALE 20.12.2024   Call Vale SA 2024-12-20 13.00 0.058 0.068 0.44 5.36
Soc. Generale Put 14 VALE 20.12.2024   Put Vale SA 2024-12-20 14.00 2.56 - 0.41 -2.82
Morgan Stanley Call 19.5 VALE 20.12.2024   Call Vale SA 2024-12-20 19.50 - - 0.33 12.57
Soc. Generale Call 12 VALE 20.12.2024   Call Vale SA 2024-12-20 12.00 0.790 - 0.29 6.24
Morgan Stanley Call 16 VALE 20.12.2024   Call Vale SA 2024-12-20 16.00 - - 0.35 9.17
JP Morgan Put 16 VALE 20.12.2024   Put Vale SA 2024-12-20 16.00 0.410 0.430 - -
Morgan Stanley Call 22 VALE 20.12.2024   Call Vale SA 2024-12-20 22.00 - - 0.30 16.58
Soc. Generale Call 17 VALE 20.12.2024   Call Vale SA 2024-12-20 17.00 0.120 - 0.34 9.09
Morgan Stanley Call 17.5 VALE 20.12.2024   Call Vale SA 2024-12-20 17.50 - - 0.34 10.39
JP Morgan Call 18 VALE 20.12.2024   Call Vale SA 2024-12-20 18.00 0.006 0.026 0.49 6.41
Morgan Stanley Call 15 VALE 20.12.2024   Call Vale SA 2024-12-20 15.00 - - 0.35 8.24
Soc. Generale Call 16 VALE 20.12.2024   Call Vale SA 2024-12-20 16.00 0.160 - 0.33 8.88
* Too many results found, please restrict the search by using the filter options.