Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 VALE 20.12.2024   Call Vale SA 2024-12-20 20.00 0.023 - 0.32 11.88
JP Morgan Call 12 VALE 20.12.2024   Call Vale SA 2024-12-20 12.00 0.140 0.150 0.31 5.09
Soc. Generale Call 23 VALE 20.12.2024   Call Vale SA 2024-12-20 23.00 0.021 - 0.36 10.35
Soc. Generale Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 0.350 - 0.40 -5.24
Soc. Generale Call 12 VALE 20.12.2024   Call Vale SA 2024-12-20 12.00 1.390 - 0.28 5.47
Soc. Generale Call 12 VALE 20.12.2024   Call Vale SA 2024-12-20 12.00 1.38 - 0.28 5.47
Soc. Generale Put 14 VALE 20.12.2024   Put Vale SA 2024-12-20 14.00 2.030 - 0.38 -3.23
Soc. Generale Put 12 VALE 20.12.2024   Put Vale SA 2024-12-20 12.00 0.960 - 0.37 -4.34
Soc. Generale Put 16 VALE 20.12.2024   Put Vale SA 2024-12-20 16.00 3.51 - 0.42 -2.31
Soc. Generale Call 14 VALE 20.12.2024   Call Vale SA 2024-12-20 14.00 0.610 - 0.28 7.30
JP Morgan Call 16 VALE 20.12.2024   Call Vale SA 2024-12-20 16.00 0.025 0.035 0.38 6.93
Soc. Generale Call 22 VALE 20.12.2024   Call Vale SA 2024-12-20 22.00 0.029 - 0.35 10.16
JP Morgan Call 19 VALE 20.12.2024   Call Vale SA 2024-12-20 19.00 0.006 0.016 0.40 7.33
Soc. Generale Call 18 VALE 20.12.2024   Call Vale SA 2024-12-20 18.00 0.120 - 0.32 9.41
JP Morgan Put 14 VALE 20.12.2024   Put Vale SA 2024-12-20 14.00 0.200 0.210 - -
Soc. Generale Call 19 VALE 20.12.2024   Call Vale SA 2024-12-20 19.00 0.083 - 0.32 9.78
Soc. Generale Call 13 VALE 20.12.2024   Call Vale SA 2024-12-20 13.00 0.930 - 0.28 6.39
Soc. Generale Call 15 VALE 20.12.2024   Call Vale SA 2024-12-20 15.00 0.400 - 0.29 8.11
JP Morgan Put 16 VALE 20.12.2024   Put Vale SA 2024-12-20 16.00 0.350 0.360 0.46 -2.16
JP Morgan Call 17 VALE 20.12.2024   Call Vale SA 2024-12-20 17.00 0.016 0.026 0.39 7.15
JP Morgan Put 11 VALE 20.12.2024   Put Vale SA 2024-12-20 11.00 0.055 0.065 0.30 -5.68
Citi Call 17 VALE 16.01.2025   Call Vale SA 2025-01-16 17.00 0.190 - 0.29 9.03
Citi Call 13.5 VALE 16.01.2025   Call Vale SA 2025-01-16 13.50 0.860 - 0.30 6.05
Citi Call 13.5 VALE 16.01.2025   Call Vale SA 2025-01-16 13.50 0.880 - 0.30 6.05
Citi Call 17 VALE 16.01.2025   Call Vale SA 2025-01-16 17.00 0.180 - 0.29 9.03
JP Morgan Call 13 VALE 17.01.2025   Call Vale SA 2025-01-17 13.00 - - 0.42 4.55
JP Morgan Put 12 VALE 17.01.2025   Put Vale SA 2025-01-17 12.00 - - 0.40 -3.71
JP Morgan Call 14 VALE 17.01.2025   Call Vale SA 2025-01-17 14.00 - - 0.32 5.98
JP Morgan Call 19 VALE 17.01.2025   Call Vale SA 2025-01-17 19.00 - - 0.39 6.99
JP Morgan Call 15 VALE 17.01.2025   Call Vale SA 2025-01-17 15.00 - - 0.33 6.46
* Too many results found, please restrict the search by using the filter options.