Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 58.00 - - 0.96 5.26
Goldman Sachs Put 40 WMT 21.06.2024   Put Walmart Inc 2024-06-21 40.00 - - 1.12 -8.01
BNP Paribas Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.090 0.100 0.25 18.87
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 2024-06-21 40.00 6.940 - 0.70 2.56
BNP Paribas Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 0.310 0.320 0.31 11.93
Goldman Sachs Put 64 WMT 21.06.2024   Put Walmart Inc 2024-06-21 64.00 - - 0.14 -45.50
BNP Paribas Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 0.001 0.041 0.34 -21.39
Soc. Generale Put 46.67 WMT 21.06.2024   Put Walmart Inc 2024-06-21 46.67 0.001 0.045 0.75 -12.40
BVT Call 64 WMT 21.06.2024   Call Walmart Inc 2024-06-21 64.00 - - 0.23 18.00
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 61.00 - - 0.86 6.31
BVT Call 68 WMT 21.06.2024   Call Walmart Inc 2024-06-21 68.00 - - 0.17 40.71
Soc. Generale Call 75 WMT 21.06.2024   Call Walmart Inc 2024-06-21 75.00 0.001 0.020 0.36 24.45
BVT Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 - - 0.33 11.43
Goldman Sachs Call 62 WMT 21.06.2024   Call Walmart Inc 2024-06-21 62.00 - - 0.33 11.38
BVT Put 56 WMT 21.06.2024   Put Walmart Inc 2024-06-21 56.00 - - 0.42 -20.07
Soc. Generale Call 73.33 WMT 21.06.2024   Call Walmart Inc 2024-06-21 73.33 0.001 0.041 0.29 31.98
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.42 8.41
Goldman Sachs Call 58 WMT 21.06.2024   Call Walmart Inc 2024-06-21 58.00 - - 0.52 6.58
BVT Call 66 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.00 - - 0.18 29.71
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 0.096 0.110 0.15 29.71
BVT Put 64 WMT 21.06.2024   Put WALMART DL-,10 2024-06-21 64.00 - - - -
BNP Paribas Put 65 WMT 21.06.2024   Put Walmart Inc 2024-06-21 65.00 - - 0.14 -36.85
BVT Call 58 WMT 21.06.2024   Call Walmart Inc 2024-06-21 58.00 - - 0.50 6.69
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 46.67 5.110 - 0.36 3.47
BVT Put 50 WMT 21.06.2024   Put Walmart Inc 2024-06-21 50.00 - - 0.54 -18.80
BNP Paribas Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 - - 0.39 8.69
BVT Put 60 WMT 21.06.2024   Put Walmart Inc 2024-06-21 60.00 - - 0.27 -29.39
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 46.67 5.110 - 0.36 3.47
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 2024-06-21 57.00 - - 1.07 4.66
Soc. Generale Put 53.33 WMT 21.06.2024   Put Walmart Inc 2024-06-21 53.33 0.001 0.043 0.49 -18.54
* Too many results found, please restrict the search by using the filter options.