Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.20 0.420 0.440 0.71 5.40
BVT Call 3.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.20 0.420 0.440 0.71 5.40
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.30 0.330 0.350 0.61 6.49
BVT Call 3.3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.30 0.330 0.350 0.61 6.49
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.40 - - 0.91 -8.54
BVT Put 2.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.40 - - 0.91 -8.54
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.00 0.610 0.630 0.70 4.74
BVT Call 3 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.00 0.610 0.630 0.70 4.74
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.90 0.710 0.730 0.99 3.71
BVT Call 2.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.90 0.710 0.730 0.99 3.71
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 1.010 1.030 1.30 2.81
BVT Call 2.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 2.60 1.010 1.030 1.30 2.81
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.40 0.029 0.047 0.38 -13.69
BVT Put 3.4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.40 0.028 0.047 0.38 -13.69
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.80 0.230 0.250 0.63 -5.45
BVT Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.80 0.230 0.250 0.63 -5.45
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.40 0.001 0.020 0.53 15.42
BVT Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.40 0.001 0.020 0.53 15.42
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.60 0.104 0.122 0.47 -8.55
BVT Put 3.6 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.60 0.101 0.120 0.47 -8.55
BVT Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.60 0.001 0.020 0.61 13.79
BVT Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.60 0.001 0.020 0.61 13.79
BVT Put 4.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.20 0.590 0.610 0.86 -3.25
BVT Put 4.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.20 0.590 0.610 0.86 -3.25
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 0.400 0.420 0.81 -3.82
BVT Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 0.400 0.420 0.81 -3.82
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.80 0.001 0.020 0.68 12.60
BVT Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.80 0.001 0.020 0.68 12.60
BVT Call 5.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.40 0.001 0.020 0.88 10.33
BVT Call 5.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.40 0.001 0.020 0.88 10.33
* Too many results found, please restrict the search by using the filter options.