Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.46 -15.61
BVT Call 3.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.70 - - 0.38 14.22
BVT Put 2.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.90 - - 0.53 -13.80
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 - - 0.34 14.31
BVT Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.38 11.20
BVT Put 2.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.80 - - 0.60 -12.35
BVT Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.40 - - 0.44 8.99
Goldman Sachs Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.67 -9.04
Soc. Generale Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.50 - - 0.89 10.07
Soc. Generale Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 0.81 -9.28
Soc. Generale Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.39 -11.57
Goldman Sachs Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.45 -9.73
Soc. Generale Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.51 -5.35
Soc. Generale Call 4.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.50 - - 0.62 12.47
Soc. Generale Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.39 14.90
Soc. Generale Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.40 - - 0.61 12.43
Soc. Generale Call 4.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.60 - - 0.66 12.01
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 - - 1.14 8.28
Soc. Generale Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.50 -13.76
Goldman Sachs Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.53 8.43
Goldman Sachs Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.59 10.55
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 - - 1.03 9.02
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 - - 1.53 -4.38
Soc. Generale Call 4.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.80 - - 0.71 11.73
Goldman Sachs Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 1.05 -6.25
Goldman Sachs Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.62 -4.65
Soc. Generale Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 - - 0.75 11.50
Soc. Generale Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.47 13.83
Soc. Generale Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.20 - - 0.55 12.97
Soc. Generale Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 - - 0.37 12.86
* Too many results found, please restrict the search by using the filter options.