Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 - - 0.74 11.68
BVT Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 - - 0.74 11.68
BVT Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.20 - - 0.80 10.94
BVT Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.20 - - 0.80 10.94
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.20 0.003 0.021 0.45 17.17
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.20 0.002 0.020 0.45 17.17
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.00 0.014 0.032 0.41 17.00
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.00 0.013 0.031 0.41 17.00
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.20 0.007 0.025 0.36 -18.10
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.20 0.008 0.026 0.36 -18.10
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.90 0.370 0.460 0.72 -4.41
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.90 0.370 0.460 0.72 -4.41
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.90 0.025 0.043 0.39 16.64
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.90 0.024 0.042 0.39 16.64
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.30 0.021 0.039 0.32 -18.56
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.30 0.023 0.041 0.32 -18.56
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.70 0.203 0.280 0.60 -6.00
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.70 0.211 0.290 0.60 -6.00
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 0.082 0.124 0.45 -9.73
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 0.087 0.129 0.45 -9.73
BVT Put 3.1 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.10 0.001 0.020 0.41 -16.91
BVT Put 3.1 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.10 0.001 0.020 0.41 -16.91
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.80 0.041 0.061 0.38 15.58
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.80 0.039 0.059 0.38 15.58
BVT Call 3.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.70 0.064 0.093 0.38 14.22
BVT Call 3.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.70 0.061 0.090 0.38 14.22
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.001 0.020 0.46 -15.61
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.001 0.020 0.46 -15.61
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 0.082 0.124 0.34 14.31
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 0.078 0.120 0.34 14.31
* Too many results found, please restrict the search by using the filter options.