Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 7.00 0.660 0.670 0.30 -4.53
BNP Paribas Put 6.5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 6.50 0.410 0.420 0.30 -5.29
BNP Paribas Call 6 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 6.00 1.340 1.360 0.19 5.84
BNP Paribas Call 6.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 6.50 0.930 0.940 0.20 7.11
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 6.00 - - 0.34 -5.29
Soc. Generale Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 6.00 0.290 0.320 0.34 -5.29
Soc. Generale Put 5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.00 0.110 0.130 0.38 -5.78
Soc. Generale Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 7.00 0.570 0.630 0.22 7.88
Soc. Generale Call 8 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 8.00 0.220 0.250 0.25 9.33
Soc. Generale Put 7 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 7.00 0.700 0.750 0.33 -4.06
BNP Paribas Call 5.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 5.50 1.820 1.840 0.11 5.01
BNP Paribas Put 6 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 6.00 0.250 0.260 0.31 -5.98
BNP Paribas Call 7.5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 7.50 0.360 0.370 - -
BNP Paribas Call 7 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 7.00 0.600 0.610 0.21 8.47
BNP Paribas Call 5 HSBA 20.12.2024   Call HSBC Holdings PLC OR... 2024-12-20 5.00 2.350 2.370 - -
BNP Paribas Put 5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.00 0.082 0.092 0.35 -6.65
BNP Paribas Put 5.5 HSBA 20.12.2024   Put HSBC Holdings PLC OR... 2024-12-20 5.50 0.150 0.160 0.33 -6.41
Soc. Generale Put 6 HSBA 21.03.2025   Put HSBC Holdings PLC OR... 2025-03-21 6.00 0.410 0.440 0.35 -4.06
Soc. Generale Put 6 HSBA 21.03.2025   Put HSBC Holdings PLC OR... 2025-03-21 6.00 - - 0.35 -4.06
BNP Paribas Put 7 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 2025-06-20 7.00 - - 0.33 -3.04
BNP Paribas Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 2025-06-20 6.00 - - 0.32 -3.90
BNP Paribas Call 7 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 2025-06-20 7.00 - - 0.18 7.14
BNP Paribas Call 6 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 2025-06-20 6.00 - - 0.15 5.39
BNP Paribas Put 6 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 2025-06-20 6.00 0.440 0.450 0.32 -3.90
BNP Paribas Put 7 HSBA 20.06.2025   Put HSBC Holdings PLC OR... 2025-06-20 7.00 0.930 0.940 0.33 -3.04
BNP Paribas Call 6 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 2025-06-20 6.00 1.460 1.480 0.15 5.39
BNP Paribas Call 7 HSBA 20.06.2025   Call HSBC Holdings PLC OR... 2025-06-20 7.00 0.750 0.760 0.18 7.14