Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 170.00 - - 1.55 4.71
Citi Call 190 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 190.00 - - 1.14 7.59
Citi Call 170 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 170.00 - - 1.55 4.71
Citi Call 190 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 190.00 - - 1.14 7.59
Citi Call 180 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 180.00 - - 1.33 5.93
Citi Call 200 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 200.00 - - 1.01 9.69
Citi Call 180 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 180.00 - - 1.33 5.93
Citi Call 200 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 200.00 - - 1.01 9.69
Citi Call 185 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 185.00 - - 1.23 6.70
Citi Call 185 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 185.00 - - 1.23 6.70
Citi Call 210 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 210.00 - - 0.90 12.33
Citi Call 210 AMZ 16.05.2024   Call AMAZON.COM INC. D... 2024-05-16 210.00 - - 0.90 12.33
BNP Paribas Call 152 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 152.00 - - 0.62 6.20
BNP Paribas Call 153 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 153.00 - - 0.65 6.22
BNP Paribas Call 158 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 158.00 - - 0.62 7.12
BNP Paribas Call 156 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 156.00 - - 0.67 6.54
BNP Paribas Call 152 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 152.00 2.320 2.340 0.62 6.20
BNP Paribas Call 153 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 153.00 2.240 2.260 0.65 6.22
BNP Paribas Call 158 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 158.00 1.860 1.880 0.62 7.12
BNP Paribas Call 156 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 156.00 2.030 2.050 0.67 6.54
BNP Paribas Call 154 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 154.00 - - 0.67 6.26
BNP Paribas Call 155 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 155.00 - - 0.64 6.55
BNP Paribas Call 142 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 142.00 - - 2.16 2.91
BNP Paribas Call 159 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 159.00 - - 0.63 7.20
BNP Paribas Call 154 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 154.00 2.160 2.180 0.67 6.26
BNP Paribas Call 155 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 155.00 2.080 2.100 0.64 6.55
BNP Paribas Call 142 AMZ 17.05.2024   Call AMAZON.COM INC. D... 2024-05-17 142.00 - - 2.16 2.91
BNP Paribas Call 159 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 159.00 1.780 1.800 0.63 7.20
BNP Paribas Call 157 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 157.00 - - 0.66 6.72
BNP Paribas Call 160 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 160.00 - - 0.67 7.09
* Too many results found, please restrict the search by using the filter options.