Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 400.00 0.009 0.042 0.74 18.27
JP Morgan Call 300 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 300.00 1.00 1.10 0.49 13.93
JP Morgan Call 305 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 305.00 0.81 0.91 0.50 14.75
JP Morgan Put 345 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 345.00 4.51 4.71 0.73 -4.65
JP Morgan Put 350 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 350.00 4.96 5.16 - -
JP Morgan Put 355 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 355.00 5.41 - - -
JP Morgan Put 360 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 360.00 - - - -
JP Morgan Put 365 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 365.00 - - - -
JP Morgan Put 370 CRWD 17.05.2024   Put CrowdStrike Holdings... 2024-05-17 370.00 - - - -
JP Morgan Call 415 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 415.00 0.004 0.500 1.38 7.86
JP Morgan Call 420 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 420.00 0.003 0.500 1.41 7.73
JP Morgan Call 425 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 425.00 0.003 0.500 1.42 7.80
JP Morgan Call 435 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 435.00 - - 1.26 10.34
JP Morgan Call 430 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 430.00 0.002 0.700 1.63 6.57
JP Morgan Call 310 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 310.00 0.650 0.750 0.50 15.50
JP Morgan Call 315 CRWD 17.05.2024   Call CrowdStrike Holdings... 2024-05-17 315.00 0.510 0.610 0.51 16.10
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 500.00 0.0120 - 0.69 12.44
UniCredit Call 500 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 500.00 0.011 - 0.69 12.44
UniCredit Call 500 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 500.00 0.012 - 0.69 12.44
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 420.00 0.1200 0.2100 0.69 10.11
UniCredit Call 420 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 420.00 0.120 0.210 0.69 10.11
UniCredit Call 420 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 420.00 0.120 0.210 0.69 10.11
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 450.00 0.0590 - 0.70 10.72
UniCredit Call 450 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 450.00 0.056 - 0.70 10.72
UniCredit Call 450 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 450.00 0.059 - 0.70 10.72
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 240.00 5.850 5.890 0.48 4.54
UniCredit Call 240 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 240.00 5.78 5.82 0.48 4.54
UniCredit Call 240 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 240.00 5.850 5.890 0.48 4.54
UC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 2024-06-19 260.00 4.3400 4.3800 0.50 5.40
UniCredit Call 260 CRWD 19.06.2024   Call CrowdStrike Holdings... 2024-06-19 260.00 4.28 4.32 0.50 5.40
* Too many results found, please restrict the search by using the filter options.