Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.002 0.020 0.63 9.86
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.041 1.12 5.72
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 15.00 - - 0.29 5.87
BNP Paribas Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 0.002 0.041 0.63 8.61
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 0.020 1.13 6.32
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.015 0.041 0.44 10.97
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.37 11.74
BNP Paribas Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 0.89 6.69
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 0.001 0.020 0.84 7.87
BNP Paribas Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 0.96 6.38
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 - - 0.79 -2.03
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.31 5.12
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 0.680 0.690 0.79 -2.03
BNP Paribas Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 1.01 6.11
BVT Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 0.94 7.25
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.39 13.01
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.590 0.600 0.74 -2.29
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 29.00 - - 1.09 -1.31
BVT Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 - - 0.89 7.54
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 - - 0.46 -8.85
Soc. Generale Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 0.91 10.33
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.37 11.74
BVT Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 36.00 - - 1.25 5.86
BVT Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 - - 0.36 10.28
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 35.00 1.610 1.620 1.32 -0.90
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 17.50 - - - -
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 - - 1.12 -1.22
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 - - 0.48 -9.67
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.072 0.082 0.36 10.16
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 27.00 - - 0.95 -1.59
* Too many results found, please restrict the search by using the filter options.