Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 3.520 3.800 0.35 5.92
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 6.340 6.620 0.37 4.36
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 1.670 1.950 0.34 7.62
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 1.100 1.380 0.34 8.38
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 36.00 2.480 2.760 0.34 6.78
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 4.820 5.100 0.36 5.10
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 0.680 0.700 0.42 4.07
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 0.200 0.210 0.35 7.24
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 0.400 0.410 0.38 5.46
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 0.340 0.350 0.37 5.90
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 0.140 0.150 0.35 7.96
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 0.290 0.300 0.36 6.29
Soc. Generale Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 0.530 0.540 0.40 4.73
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 32.00 - - 0.37 -6.60
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 1.110 1.140 0.54 2.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 25   Call WIENERBERGER 2024-09-20 25.00 - - 0.48 2.92
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 2024-09-20 25.00 - - 0.47 -6.88
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 - - 0.35 7.96
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.37 4.92
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 - - 0.37 5.90
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 - - 0.54 2.81
Erste Bank Put 28 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 28.00 - - 0.41 -7.17
Erste Bank Put 26 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 26.00 - - 0.45 -7.11
Erste Bank Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.34 6.65
Erste Bank Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.36 5.74
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.38 5.46
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.36 6.29
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 - - 0.35 7.24
Erste Bank Put 30 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 30.00 - - 0.39 -6.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 27   Call WIENERBERGER 2024-09-20 27.00 - - 0.45 3.34
* Too many results found, please restrict the search by using the filter options.