Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 42.00 0.001 - 0.29 14.27
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 42.00 - - 0.29 14.27
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.0580 0.0660 0.30 7.91
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.058 0.066 0.30 7.91
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 - - 0.30 7.91
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 38.00 0.0010 - 0.25 16.32
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 38.00 0.001 - 0.25 16.32
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 38.00 - - 0.25 16.32
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.0240 0.0400 0.32 8.20
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.024 0.040 0.32 8.20
UniCredit Call 30 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 - - 0.32 8.20
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.2600 0.2700 0.32 5.11
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.260 0.270 0.32 5.11
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 - - 0.32 5.11
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 0.1100 0.1200 0.32 6.67
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 0.110 0.120 0.32 6.67
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 - - 0.32 6.67
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 20.00 1.76 1.86 - -
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 20.00 1.760 1.860 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 2.00 2.10 - -
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 18.00 2.000 2.100 - -
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.120 0.130 0.41 -4.16
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.120 0.130 0.41 -4.16
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.360 0.370 0.39 -3.06
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.360 0.370 0.39 -3.06
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 37.50 0.001 0.060 0.57 4.84
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 37.50 0.001 0.060 0.57 4.84
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.013 0.060 0.45 6.09
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.013 0.060 0.45 6.09
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 0.001 0.060 0.61 4.60