Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 4.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.20 - - 0.38 15.68
BVT Call 4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.35 15.64
BVT Put 3.2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.20 - - 0.35 -11.90
BVT Call 3.9 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.90 - - 0.34 14.91
BVT Put 3.3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.30 - - 0.36 -10.26
BVT Put 3.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.90 - - 0.58 -3.98
BVT Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.41 -7.45
BVT Put 3.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.70 - - 0.50 -5.19
BVT Put 3.1 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.10 - - 0.36 -12.94
BVT Call 3.8 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.34 13.76
BVT Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.38 -13.16
BVT Call 3.7 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.70 - - 0.35 12.30
BVT Put 2.9 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.90 - - 0.40 -13.18
BVT Call 3.6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.60 0.064 0.101 0.33 12.04
Goldman Sachs Put 4.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.50 - - 0.62 -2.67
Soc. Generale Call 5.2 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.20 - - 0.65 10.43
BVT Put 2.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.80 - - 0.43 -12.73
BVT Put 2.7 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.70 - - 0.48 -11.84
BVT Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.40 - - 0.42 8.09
BVT Call 3.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.38 9.55
Soc. Generale Call 3.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 3.40 - - 0.35 9.54
Goldman Sachs Call 4.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.50 - - 0.56 10.42
Citi Call 4.4 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.40 - - 0.27 31.02
Citi Put 3.8 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.80 - - 0.81 -3.13
Soc. Generale Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.44 -10.69
Soc. Generale Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 0.59 -9.73
Soc. Generale Put 3.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.50 - - 0.39 -7.83
Goldman Sachs Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 - - 0.43 -10.80
Goldman Sachs Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 - - 0.69 -7.63
Goldman Sachs Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 - - 0.47 -4.33
* Too many results found, please restrict the search by using the filter options.