Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 46.5 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.50 - - - -
UniCredit Call 45 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 45.00 - - - -
UniCredit Call 46 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.00 - - - -
UniCredit Call 65 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 65.00 - - 0.09 16.41
UniCredit Call 51 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 51.00 - - - -
UniCredit Call 47 RIO 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 47.00 - - - -
UniCredit Call 49 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 49.00 - - - -
UniCredit Call 70 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 - - 0.23 8.60
UniCredit Call 52 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 52.00 - - - -
UniCredit Call 50 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 - - - -
UniCredit Call 55 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 - - - -
UniCredit Call 75 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 - - 0.36 5.91
UniCredit Put 50 RIO 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 - - 0.62 -2.67
UniCredit Call 47.5 RIO 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.3100 0.3500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.00 1.1600 1.2000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.50 1.1200 1.1600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 48.00 0.9900 1.0300 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.50 1.0300 1.0700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 50.00 0.8400 0.8800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 45.00 1.2500 1.2900 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 65.00 0.1800 0.2200 0.09 16.41
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.5300 0.5700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 44.00 1.3400 1.3800 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.7000 0.7400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 51.00 0.7700 0.8100 - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-12-18 47.00 1.0700 1.1100 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 49.00 0.9100 0.9500 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 70.00 0.1100 0.1500 0.23 8.60
UC WAR. PUT 12/24 RIO1   Put RIO TINTO PLC L... 2024-12-18 50.00 0.3700 0.4100 0.62 -2.67