Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 40.00 1.41 1.42 1.37 3.48
Soc. Generale Put 45 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 45.00 0.003 0.020 0.47 -22.58
Soc. Generale Call 48 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 48.00 0.550 0.560 0.75 7.28
Soc. Generale Call 46 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 46.00 0.760 0.770 0.90 5.72
Soc. Generale Call 42 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 42.00 1.19 1.20 1.20 4.01
Soc. Generale Call 38 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 38.00 1.64 1.65 1.53 3.08
Soc. Generale Call 62 RIO1 18.12.2020   Call RIO TINTO PLC L... 12/18/2020 62.00 0.001 0.020 0.35 30.12
Soc. Generale Put 48 RIO1 18.12.2020   Put RIO TINTO PLC L... 12/18/2020 48.00 0.021 0.031 0.64 -15.71
Soc. Generale Call 65 RIO1 18.12.2020   Call RIO TINTO PLC L... 12/18/2020 65.00 0.001 0.020 0.48 23.56
Soc. Generale Call 52 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 52.00 0.200 0.210 0.53 12.83
Soc. Generale Call 54 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 54.00 0.090 0.100 0.46 17.53
Soc. Generale Call 34 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 34.00 2.08 2.09 1.87 2.51
Soc. Generale Put 40 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 40.00 0.001 0.020 0.78 -14.33
Soc. Generale Put 35 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 35.00 0.001 0.020 1.11 -10.30
Soc. Generale Put 30 RIO 18.12.2020   Put Rio Tinto PLC ORD 10... 12/18/2020 30.00 0.001 0.020 1.49 -7.80
Soc. Generale Call 37.8404 RIO 18.12.2020   Call Rio Tinto PLC ORD 10... 12/18/2020 37.84 1.54 - - -
Soc. Generale Call 33.1104 RIO1 18.12.2020   Call RIO TINTO PLC L... 12/18/2020 33.11 1.61 - - -
Soc. Generale Call 55 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 55.00 0.240 0.250 - -
Soc. Generale Call 65 RIO1 19.03.2021   Call RIO TINTO PLC L... 3/19/2021 65.00 0.028 0.038 0.34 12.72
Soc. Generale Call 42 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 42.00 1.25 1.26 0.89 3.00
Soc. Generale Call 44 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 44.00 1.05 1.06 0.82 3.31
Soc. Generale Call 48 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 48.00 0.690 0.700 0.69 4.17
Soc. Generale Call 52 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 52.00 0.400 0.410 0.60 5.32
Soc. Generale Call 54 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 54.00 0.290 0.300 0.55 6.04
Soc. Generale Call 36 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 36.00 1.88 1.89 1.12 2.30
Soc. Generale Call 50 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 50.00 0.540 0.550 0.64 4.70
Soc. Generale Call 45 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 45.00 0.960 0.970 0.78 3.51
Soc. Generale Call 40 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 40.00 1.45 1.46 0.96 2.72
Soc. Generale Call 35 RIO 19.03.2021   Call Rio Tinto PLC ORD 10... 3/19/2021 35.00 1.99 2.00 1.16 2.22
Soc. Generale Put 48 RIO1 19.03.2021   Put RIO TINTO PLC L... 3/19/2021 48.00 0.230 0.240 0.25 -9.54
* Too many results found, please restrict the search by using the filter options.