Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 60.00 0.005 0.020 0.50 -13.06
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 - - 0.34 -16.51
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 0.031 0.041 0.34 -16.51
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 - - 0.26 -14.85
Soc. Generale Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 0.180 0.190 0.26 -14.85
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 - - 0.45 16.06
Soc. Generale Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 0.001 0.020 0.45 16.06
BNP Paribas Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 - - 0.34 5.96
BNP Paribas Call 70 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 70.00 1.150 1.160 0.34 5.96
BNP Paribas Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 65.00 - - 0.73 4.09
BNP Paribas Call 65 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 65.00 - - 0.73 4.09
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 - - 0.45 4.38
Soc. Generale Call 65 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 65.00 1.600 1.610 0.45 4.38
JP Morgan Call 75 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 75.00 - - 0.21 9.85
Morgan Stanley Call 100 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 100.00 - - 0.38 16.58
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 80.00 - - 0.24 13.00
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 82.50 - - 0.23 16.20
Morgan Stanley Call 110 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 110.00 - - 0.51 13.10
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 85.00 - - 0.22 19.81
Morgan Stanley Call 87.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 87.50 - - 0.22 22.97
Morgan Stanley Call 92.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 92.50 - - 0.27 22.15
Morgan Stanley Call 95 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 95.00 - - 0.31 19.76
Morgan Stanley Call 97.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 97.50 - - 0.34 17.97
Morgan Stanley Call 102.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 102.50 - - 0.42 15.46
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 105.00 - - 0.45 14.54
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 107.50 - - 0.48 13.77
Morgan Stanley Call 115 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 115.00 - - 0.57 12.03
Morgan Stanley Call 125 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 125.00 - - 0.68 10.51
Morgan Stanley Call 112.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 112.50 - - 0.54 12.53
Morgan Stanley Call 117.5 MDT 21.06.2024   Call Medtronic PLC 2024-06-21 117.50 - - 0.60 11.58
* Too many results found, please restrict the search by using the filter options.