Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 135 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 135.00 - - - -
Citi Call 110 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 110.00 - - - -
Citi Call 115 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 115.00 - - - -
Citi Call 95 MDT 15.06.2023   Call Medtronic PLC 6/15/2023 95.00 - - - -
Citi Call 100 MDT 15.06.2023   Call Medtronic PLC 6/15/2023 100.00 - - - -
Citi Call 105 MDT 15.06.2023   Call Medtronic PLC 6/15/2023 105.00 - - - -
Citi Call 75 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 75.00 0.970 0.990 - -
Citi Call 110 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 110.00 0.001 0.031 - -
Citi Call 115 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 115.00 0.001 0.031 - -
Citi Call 95 MDT 15.06.2023   Call Medtronic PLC 6/15/2023 95.00 0.110 0.120 - -
Citi Put 60 2M6 15.06.2023   Put MEDTRONIC PLC DL-... 6/15/2023 60.00 0.011 0.041 0.96 -3.73
Citi Put 90 2M6 15.06.2023   Put MEDTRONIC PLC DL-... 6/15/2023 90.00 0.840 0.860 - -
Citi Put 65 2M6 15.06.2023   Put MEDTRONIC PLC DL-... 6/15/2023 65.00 0.055 0.075 1.00 -3.28
Citi Put 70 2M6 15.06.2023   Put MEDTRONIC PLC DL-... 6/15/2023 70.00 0.110 0.130 1.05 -2.87
Citi Put 80 2M6 15.06.2023   Put MEDTRONIC PLC DL-... 6/15/2023 80.00 0.360 0.370 - -
Citi Put 75 2M6 15.06.2023   Put MEDTRONIC PLC DL-... 6/15/2023 75.00 0.220 0.230 1.15 -2.34
Citi Call 85 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 85.00 0.410 0.420 - -
Citi Call 125 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 125.00 0.001 0.031 - -
Citi Call 135 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 135.00 0.001 0.031 - -
Citi Call 145 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 145.00 0.001 0.031 - -
Citi Call 100 MDT 15.06.2023   Call Medtronic PLC 6/15/2023 100.00 0.038 0.058 - -
Citi Call 105 MDT 15.06.2023   Call Medtronic PLC 6/15/2023 105.00 0.001 0.031 - -
Citi Call 90 MDT 15.06.2023   Call Medtronic PLC 6/15/2023 90.00 0.220 0.230 - -
Citi Call 80 2M6 15.06.2023   Call MEDTRONIC PLC DL-... 6/15/2023 80.00 0.660 0.670 - -
Soc. Generale Call 140 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 140.00 0.001 0.020 - -
Soc. Generale Call 90 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 90.00 0.250 0.260 - -
Soc. Generale Call 100 MDT 16.06.2023   Call Medtronic PLC 6/16/2023 100.00 0.073 0.083 - -
Soc. Generale Call 85 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 85.00 0.440 0.450 - -
Soc. Generale Call 95 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 95.00 0.140 0.150 - -
Soc. Generale Call 80 2M6 16.06.2023   Call MEDTRONIC PLC DL-... 6/16/2023 80.00 0.690 0.700 - -
* Too many results found, please restrict the search by using the filter options.