Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 0.047 0.057 0.33 -11.18
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 290.00 0.001 0.020 0.42 17.72
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.50 15.66
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 200.00 1.45 1.60 0.34 8.62
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 175.00 0.110 0.130 0.23 -20.20
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 250.00 0.006 0.020 0.40 13.80
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 2.92 3.11 0.32 -5.58
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 0.380 0.400 0.39 -4.31
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 270.00 0.570 0.590 0.53 -2.93
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 185.00 0.230 0.250 0.16 -23.67
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 2.12 2.29 0.31 -6.86
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 3.79 3.99 0.36 -4.48
BVT Call 300 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 300.00 - - 0.74 8.54
BVT Call 320 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 320.00 - - 0.83 7.90
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 240.00 0.218 0.239 0.35 14.63
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 3.800 4.000 0.36 -4.48
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 0.290 0.310 0.34 -5.39
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 0.135 0.149 0.31 -8.45
BVT Call 310 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 310.00 - - 0.53 14.86
BVT Call 320 IDP 21.06.2024   Call BIOGEN INC. DL -,000... 2024-06-21 320.00 - - 0.58 13.51
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 180.00 0.163 0.183 0.25 -18.41
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 230.00 0.370 0.410 0.34 13.33
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 170.00 0.072 0.092 0.29 -18.63
BVT Put 190 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 190.00 0.320 0.350 0.36 -12.09
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 260.00 0.470 0.490 0.49 -3.38
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 260.00 0.003 0.020 0.46 12.41
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 280.00 0.003 0.023 0.37 19.99
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 330.00 0.001 0.020 0.78 8.25
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 280.00 0.660 0.680 0.57 -2.59
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 2024-06-21 195.00 1.850 2.010 0.36 7.62
* Too many results found, please restrict the search by using the filter options.