Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 6.90 6.93 0.81 3.72
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 11.44 - - -
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,100.00 0.91 0.94 0.28 16.03
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.460 0.490 0.25 21.42
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.81 3.72
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 11.510 - - -
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,100.00 0.970 1.000 0.28 16.03
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.490 0.520 0.25 21.42
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 4.16 4.19 0.54 5.76
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.40 2.48 0.33 9.58
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,300.00 7.82 7.85 0.90 3.34
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 5.99 6.02 0.71 4.23
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 4.260 4.290 0.54 5.76
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.470 2.560 0.33 9.58
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,300.00 7.920 7.950 0.90 3.34
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 6.080 6.110 0.71 4.23
Goldman Sachs Put 1200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,200.00 0.001 2.000 4.09 -1.24
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.140 0.150 0.27 28.21
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.39 2.42 0.39 8.87
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.23 3.26 0.40 7.43
Goldman Sachs Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,500.00 0.010 1.010 0.93 -6.43
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.150 0.160 0.27 28.21
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,900.00 2.480 2.510 0.39 8.87
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 3.330 3.360 0.40 7.43
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 0.001 - 0.36 -37.36
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 8.69 - - -
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,700.00 0.001 - 0.24 -49.92
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 0.001 - 0.26 -50.42
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,900.00 0.086 0.115 0.05 -101.91
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 8.760 - - -
* Too many results found, please restrict the search by using the filter options.