Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 0.058 0.068 0.35 12.76
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 800.00 0.001 0.011 0.72 9.42
BNP Paribas Call 650 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 650.00 - - 0.58 10.65
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 750.00 0.001 0.011 0.64 10.22
Goldman Sachs Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 460.00 4.48 4.63 0.40 6.57
JP Morgan Put 590 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 590.00 - - - -
BNP Paribas Put 600 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 600.00 - - - -
BNP Paribas Put 650 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 650.00 - - - -
Morgan Stanley Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 0.540 0.570 0.77 4.49
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 550.00 0.086 0.109 0.53 9.07
Morgan Stanley Call 520 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 520.00 0.156 0.179 0.56 7.65
Morgan Stanley Call 530 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 530.00 0.127 0.149 0.55 8.16
BNP Paribas Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 0.250 0.260 0.36 -9.14
BNP Paribas Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 450.00 0.530 0.540 0.42 5.99
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.870 0.910 0.39 -11.68
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 700.00 0.003 0.013 0.57 10.92
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 0.010 0.020 0.43 12.94
JP Morgan Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 550.00 0.550 0.560 0.34 -6.85
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 0.320 0.350 0.35 15.38
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 640.00 0.110 0.140 0.37 17.73
JP Morgan Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 0.230 0.240 0.35 -9.55
JP Morgan Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 0.019 0.029 0.39 13.56
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.250 0.280 0.36 15.93
JP Morgan Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 0.210 0.220 0.33 10.04
JP Morgan Put 460 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 460.00 0.088 0.098 0.36 -11.91
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 420.00 0.030 0.040 0.46 -10.96
JP Morgan Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 0.079 0.089 0.34 12.38
JP Morgan Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 460.00 0.440 0.450 0.33 7.41
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 0.930 0.980 0.35 11.99
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 460.00 4.55 4.68 0.41 6.48
* Too many results found, please restrict the search by using the filter options.