Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 64.00 - - 0.27 -19.45
JP Morgan Call 82 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 82.00 - - 0.32 20.18
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 74.00 - - 0.19 -14.78
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 66.00 - - 0.25 -19.93
BVT Put 64 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 64.00 - - 0.27 -19.45
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 70.00 - - - -
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 68.00 - - 0.23 -19.78
BVT Put 66 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 66.00 - - 0.25 -19.93
BVT Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 - - 0.34 -17.64
Morgan Stanley Call 77.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 77.50 - - 0.30 18.60
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 68.00 - - 0.23 -19.78
JP Morgan Put 71 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 71.00 - - 0.21 -17.55
BVT Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 - - 0.34 -17.64
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.20 21.50
JP Morgan Call 88 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 88.00 - - 0.38 18.50
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 90.00 - - 0.50 12.87
JP Morgan Put 72 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 72.00 - - - -
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.20 21.50
JP Morgan Put 68 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 68.00 - - 0.06 -49.38
Morgan Stanley Call 72.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 72.50 - - 0.37 11.53
Morgan Stanley Call 80 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 80.00 - - 0.34 17.60
BVT Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 84.00 - - 0.35 19.00
Morgan Stanley Call 75 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 75.00 - - 0.32 15.20
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 73.00 - - 0.21 17.54
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.20 21.78
BVT Call 84 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 84.00 - - 0.35 19.00
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 60.00 - - 0.41 5.07
JP Morgan Put 62 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 62.00 - - 0.20 -26.97
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.090 0.100 0.20 21.78
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 74.00 - - 0.20 19.70
* Too many results found, please restrict the search by using the filter options.