Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 2024-08-16 205.00 0.096 0.250 0.47 8.40
JP Morgan Put 105 R66 16.08.2024   Put PHILLIPS 66 D... 2024-08-16 105.00 - - 0.49 -7.01
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 2024-08-16 145.00 1.020 1.080 0.50 -4.76
JP Morgan Put 165 PSX 16.08.2024   Put Phillips 66 2024-08-16 165.00 2.04 2.11 0.54 -3.47
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 2024-08-16 150.00 1.24 1.30 0.44 -4.98
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 1.88 1.94 0.40 5.23
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 2024-08-16 125.00 0.360 0.440 0.49 -6.06
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 2024-08-16 150.00 1.39 1.45 0.44 5.49
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 0.380 0.430 0.22 11.67
JP Morgan Put 105 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 105.00 - - 0.48 -6.12
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 2024-09-20 220.00 0.031 0.076 0.29 13.65
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 2024-09-20 150.00 1.56 1.63 0.40 5.27
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 0.210 0.260 0.28 10.12
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 2024-09-20 135.00 2.32 2.39 0.37 4.63
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 0.124 0.169 0.24 13.54
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 0.81 0.89 0.41 6.36
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 0.069 0.118 0.26 13.94
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 2024-09-20 150.00 1.43 1.50 0.53 -3.62
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 0.650 0.700 0.20 10.59
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 2024-09-20 205.00 0.180 0.330 0.44 7.56
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 1.60 1.65 - -
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 2024-09-20 165.00 2.22 2.29 0.53 -3.08
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 2024-09-20 150.00 1.05 1.10 0.28 6.59
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 2024-09-20 115.00 0.290 0.390 0.54 -4.99
JP Morgan Put 175 PSX 20.09.2024   Put Phillips 66 2024-09-20 175.00 2.82 2.90 0.54 -2.79
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 2.04 2.11 0.39 4.82
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 1.15 1.22 0.40 5.82
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 0.350 0.450 0.40 7.55
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 2024-09-20 215.00 0.110 0.310 0.45 7.74
JP Morgan Put 110 R66 20.09.2024   Put PHILLIPS 66 D... 2024-09-20 110.00 - - 0.46 -6.24
* Too many results found, please restrict the search by using the filter options.