Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 335 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 335.00 - - 0.43 10.39
JP Morgan Call 325 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 325.00 - - 0.40 10.61
JP Morgan Call 285 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 285.00 - - 0.39 8.29
JP Morgan Call 315 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 315.00 - - 0.40 10.01
JP Morgan Call 290 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 290.00 - - 0.39 8.68
JP Morgan Call 345 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 345.00 - - 0.44 10.54
JP Morgan Call 300 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 300.00 - - 0.39 9.49
JP Morgan Put 290 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 290.00 - - 0.41 -5.20
JP Morgan Call 310 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 310.00 - - 0.39 10.10
JP Morgan Call 305 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 305.00 - - 0.39 9.82
JP Morgan Call 265 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 265.00 - - 0.37 7.35
JP Morgan Put 255 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 255.00 - - 0.40 -7.38
JP Morgan Call 355 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 355.00 - - 0.45 10.86
JP Morgan Call 320 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 320.00 - - 0.40 10.32
JP Morgan Call 270 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 270.00 - - 0.37 7.66
JP Morgan Put 275 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 275.00 - - 0.41 -5.96
JP Morgan Call 260 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 260.00 - - 0.41 6.47
JP Morgan Put 240 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 240.00 - - 0.44 -7.62
JP Morgan Call 280 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 280.00 - - 0.40 7.91
Morgan Stanley Call 260 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 260.00 - - 0.36 5.56
Morgan Stanley Call 340 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 340.00 - - 0.36 9.03
Morgan Stanley Call 330 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 330.00 - - 0.35 8.74
Morgan Stanley Call 350 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 350.00 - - 0.37 9.15
Morgan Stanley Call 270 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 270.00 - - 0.36 6.04
Morgan Stanley Call 400 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 400.00 - - 0.43 8.97
Morgan Stanley Call 380 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 380.00 - - 0.40 9.24
Morgan Stanley Call 420 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 420.00 - - 0.45 8.68
Morgan Stanley Call 320 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 320.00 - - 0.35 8.42
Morgan Stanley Call 480 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 480.00 - - 0.54 7.74
Morgan Stanley Call 370 ROK 20.09.2024   Call Rockwell Automation ... 2024-09-20 370.00 - - 0.39 9.24