Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 9 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 9.00 0.710 0.740 0.19 2.01
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 17.00 0.3000 0.3300 0.28 2.86
HSBC Call 17 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 17.00 - - 0.28 2.86
HSBC Call 17 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 17.00 0.300 0.330 0.28 2.86
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 19.00 0.2400 0.2700 0.28 3.05
HSBC Call 19 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 19.00 - - 0.28 3.05
HSBC Call 19 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 19.00 0.240 0.270 0.28 3.05
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 21.00 0.1870 0.2200 0.29 3.24
HSBC Call 21 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 21.00 - - 0.29 3.24
HSBC Call 21 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 21.00 0.188 0.220 0.29 3.24
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 14.00 0.4000 0.4300 0.25 2.68
HSBC Call 14 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 14.00 - - 0.25 2.68
HSBC Call 14 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 14.00 0.410 0.440 0.25 2.68
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 15.00 0.3500 0.3800 0.25 2.84
HSBC Call 15 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 15.00 - - 0.25 2.84
HSBC Call 15 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 15.00 0.350 0.380 0.25 2.84
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 16.00 0.3200 0.3500 0.26 2.88
HSBC Call 16 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 16.00 - - 0.26 2.88
HSBC Call 16 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 16.00 0.320 0.350 0.26 2.88
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 18.00 0.2700 0.3000 0.28 2.94
HSBC Call 18 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 18.00 - - 0.28 2.94
HSBC Call 18 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 18.00 0.270 0.300 0.28 2.94
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 20.00 0.2100 0.2400 0.28 3.18
HSBC Call 20 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 20.00 - - 0.28 3.18
HSBC Call 20 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 20.00 0.210 0.240 0.28 3.18
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 22.00 0.1760 0.2100 0.30 3.22
HSBC Call 22 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 22.00 - - 0.30 3.22
HSBC Call 22 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 22.00 0.177 0.210 0.30 3.22
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 25.00 0.1310 0.1630 0.30 3.40
HSBC Call 25 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 25.00 - - 0.30 3.40
* Too many results found, please restrict the search by using the filter options.