Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 11 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 11.00 0.590 0.610 - -
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 10.00 0.6600 0.6800 - -
HSBC Call 10 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 10.00 0.650 0.670 - -
HSBC Call 10 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 10.00 0.660 0.680 - -
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 9.00 0.7400 0.7600 - -
HSBC Call 9 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 9.00 0.730 0.750 - -
HSBC Call 9 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 9.00 0.740 0.760 - -
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-06-16 15.00 0.3700 0.3800 0.22 3.17
HSBC Call 15 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 15.00 0.370 0.380 0.22 3.17
HSBC Call 15 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 15.00 0.370 0.380 0.22 3.17
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-06-16 18.00 0.2600 0.2700 0.24 3.51
HSBC Call 18 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 18.00 0.260 0.270 0.24 3.51
HSBC Call 18 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 18.00 0.260 0.270 0.24 3.51
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-06-16 20.00 0.2100 0.2200 0.25 3.67
HSBC Call 20 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 20.00 0.200 0.210 0.25 3.67
HSBC Call 20 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 20.00 0.210 0.220 0.25 3.67
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-06-16 22.00 0.1640 0.1740 0.26 3.82
HSBC Call 22 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 22.00 0.163 0.173 0.26 3.82
HSBC Call 22 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 22.00 0.164 0.174 0.26 3.82
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-06-16 25.00 0.1210 0.1310 0.28 4.02
HSBC Call 25 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 25.00 0.120 0.130 0.28 4.02
HSBC Call 25 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 25.00 0.121 0.131 0.28 4.02
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-06-16 28.00 0.0880 0.0980 0.28 4.19
HSBC Call 28 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 28.00 0.088 0.098 0.28 4.19
HSBC Call 28 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 2027-06-16 28.00 0.088 0.098 0.28 4.19
BNP Paribas Put 10 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 10.00 1.06 1.09 0.46 -1.85
BNP Paribas Put 10 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 10.00 1.060 1.090 0.46 -1.85
BNP Paribas Put 10.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 10.50 1.20 1.23 0.46 -1.82
BNP Paribas Put 10.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 10.50 1.190 1.220 0.46 -1.82
BNP Paribas Put 11 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 2026-12-18 11.00 1.34 1.37 0.45 -1.79
* Too many results found, please restrict the search by using the filter options.