Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 22 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 22.00 0.168 0.184 0.28 3.39
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 25.00 0.1290 0.1450 0.29 3.51
HSBC Call 25 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 25.00 0.132 0.148 0.29 3.51
HSBC Call 25 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 25.00 0.129 0.145 0.29 3.51
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 28.00 0.0990 0.1150 0.30 3.62
HSBC Call 28 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 28.00 0.101 0.117 0.30 3.62
HSBC Call 28 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 28.00 0.099 0.115 0.30 3.62
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 30.00 0.0770 0.0930 0.30 3.79
HSBC Call 30 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 30.00 0.078 0.094 0.30 3.79
HSBC Call 30 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 30.00 0.077 0.093 0.30 3.79
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 12.00 0.4900 0.5100 0.20 2.63
HSBC Call 12 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 12.00 0.490 0.510 0.20 2.63
HSBC Call 12 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 12.00 0.490 0.510 0.20 2.63
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 13.00 0.4400 0.4600 0.22 2.71
HSBC Call 13 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 13.00 0.440 0.460 0.22 2.71
HSBC Call 13 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 13.00 0.440 0.460 0.22 2.71
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 24.00 0.1360 0.1520 0.28 3.54
HSBC Call 24 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 24.00 0.139 0.155 0.28 3.54
HSBC Call 24 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 24.00 0.136 0.152 0.28 3.54
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 26.00 0.1170 0.1330 0.30 3.55
HSBC Call 26 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 26.00 0.120 0.136 0.30 3.55
HSBC Call 26 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 26.00 0.117 0.133 0.30 3.55
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.0520 0.0680 0.32 3.89
HSBC Call 35 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.053 0.069 0.32 3.89
HSBC Call 35 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 35.00 0.052 0.068 0.32 3.89
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 11.00 0.5400 0.5600 0.17 2.51
HSBC Call 11 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 11.00 0.550 0.570 0.17 2.51
HSBC Call 11 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 11.00 0.540 0.560 0.17 2.51
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 2027-12-15 10.00 0.6000 0.6200 - -
HSBC Call 10 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 2027-12-15 10.00 0.610 0.630 - -
* Too many results found, please restrict the search by using the filter options.