Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 145.00 0.009 0.089 0.96 -9.51
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 170.00 5.640 - 0.96 3.58
UniCredit Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 170.00 - - 0.96 3.58
UniCredit Call 170 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 170.00 - - 0.96 3.58
BNP Paribas Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 150.00 - - 0.96 -9.14
BNP Paribas Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 150.00 - - 0.96 -9.14
DZ Bank Call 162.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 162.50 - - 0.95 3.28
DZ Bank Call 162.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 162.50 - - 0.95 3.28
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 145.00 0.0020 0.0520 0.95 -10.43
HSBC Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 145.00 0.002 0.052 0.95 -10.43
HSBC Put 145 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 145.00 0.002 0.052 0.95 -10.43
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 160.00 0.086 0.116 0.94 -9.93
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 160.00 0.086 0.116 0.94 -9.93
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 160.00 0.086 0.116 0.94 -9.93
UniCredit Put 120 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 120.00 - - 0.94 -13.71
UniCredit Put 120 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 120.00 - - 0.94 -13.71
BVT Call 155 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 155.00 6.75 6.84 0.93 3.05
BVT Call 155 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 155.00 6.730 6.820 0.93 3.05
BNP Paribas Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 165.00 - - 0.93 3.39
BNP Paribas Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 165.00 - - 0.93 3.39
Morgan Stanley Call 172.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 172.50 - - 0.93 3.66
DZ Bank Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 150.00 0.001 0.081 0.92 -9.79
DZ Bank Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 150.00 0.001 0.081 0.92 -9.79
DZ Bank Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 165.00 - - 0.92 3.40
DZ Bank Call 165 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 165.00 - - 0.92 3.40
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 128.00 - - 0.91 -13.25
UniCredit Put 128 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 128.00 - - 0.91 -13.25
Soc. Generale Call 140 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 140.00 8.08 8.30 0.91 2.62
Soc. Generale Call 140 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 140.00 8.060 8.280 0.91 2.62
HSBC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 350.00 0.0010 0.0510 0.91 12.53
* Too many results found, please restrict the search by using the filter options.