Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 230 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 230.00 0.600 0.630 0.94 -12.38
Goldman Sachs Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 160.00 6.56 6.59 0.94 2.94
Soc. Generale Call 112 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 112.00 - - 0.93 1.79
Soc. Generale Call 112 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 112.00 - - 0.93 1.79
BVT Put 195 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 195.00 0.002 0.034 0.93 -28.30
BVT Put 195 ADS 17.05.2024   Put ADIDAS AG NA O.N. 2024-05-17 195.00 0.002 0.034 0.93 -28.30
Soc. Generale Call 255 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 255.00 0.001 0.057 0.92 27.88
Soc. Generale Call 255 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 255.00 0.001 0.057 0.92 27.88
Goldman Sachs Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 140.00 0.018 0.048 0.92 -7.50
Goldman Sachs Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 140.00 - - 0.92 -7.50
BVT Call 205 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 205.00 2.04 2.06 0.91 9.45
Goldman Sachs Call 220 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 220.00 0.610 0.640 0.91 14.01
BVT Call 205 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 205.00 2.020 2.040 0.91 9.45
Morgan Stanley Put 125 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 125.00 - - 0.91 -8.57
Morgan Stanley Put 130 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 130.00 - - 0.91 -8.23
BNP Paribas Put 90 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 90.00 0.001 - 0.91 -11.93
Soc. Generale Put 90 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 90.00 0.001 - 0.91 -11.93
BNP Paribas Put 90 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 90.00 0.001 - 0.91 -11.93
Soc. Generale Put 90 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 90.00 0.001 - 0.91 -11.93
BVT Call 130 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 130.00 9.53 9.55 0.91 2.30
BVT Call 130 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 130.00 9.510 9.530 0.91 2.30
JP Morgan Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 175.00 - - 0.89 3.39
JP Morgan Call 250 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 250.00 0.001 0.016 0.89 27.14
BNP Paribas Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 140.00 0.001 0.100 0.89 -7.93
BNP Paribas Put 140 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 140.00 0.001 0.100 0.89 -7.93
Soc. Generale Call 185 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 185.00 - - 0.88 5.64
Soc. Generale Call 185 ADS 17.05.2024   Call ADIDAS AG NA O.N. 2024-05-17 185.00 - - 0.88 5.64
BNP Paribas Put 142 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 142.00 - - 0.88 -7.88
BNP Paribas Put 142 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 142.00 - - 0.88 -7.88
ING Put 120 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 120.00 - - 0.87 -9.73
* Too many results found, please restrict the search by using the filter options.